Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
18.20
0.34 (1.88%)
At close: Jun 06, 2025, 3:59 PM
18.25
0.24%
After-hours: Jun 06, 2025, 05:41 PM EDT
Barclays Max Pain By Strike
The Max Pain for BCS options expiring on Jun 20, 2025 (13 days) is $14.
Barclays Max Pain By Expiry
The Max Pain for all expiration dates of BCS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 14 | -4.20 (-23.10%) |
| Jul 18, 2025 | 17 | -1.20 (-6.62%) |
| Sep 19, 2025 | 15 | -3.20 (-17.61%) |
| Dec 19, 2025 | 15 | -3.20 (-17.61%) |
| Jan 16, 2026 | 7 | -11.20 (-61.55%) |
| Jan 15, 2027 | 10 | -8.20 (-45.07%) |