Barclays (BCS)
NYSE: BCS
· Real-Time Price · USD
18.63
0.30 (1.64%)
At close: Jun 27, 2025, 3:59 PM
18.75
0.67%
After-hours: Jun 27, 2025, 05:48 PM EDT
Barclays Max Pain By Strike
The Max Pain for BCS options expiring on Jul 18, 2025 (20 days) is $17.
Barclays Max Pain By Expiry
The Max Pain for all expiration dates of BCS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 18, 2025 | 17 | -1.63 (-8.72%) |
| Aug 15, 2025 | 18 | -0.63 (-3.36%) |
| Sep 19, 2025 | 15 | -3.63 (-19.46%) |
| Dec 19, 2025 | 15 | -3.63 (-19.46%) |
| Jan 16, 2026 | 7 | -11.63 (-62.42%) |
| Jan 15, 2027 | 10 | -8.63 (-46.31%) |