Barclays (BCS)
13.95
0.39 (2.88%)
At close: Apr 11, 2025, 3:59 PM
14.08
0.94%
After-hours: Apr 11, 2025, 05:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 0.39% | 0.5 | 0.4-0.5 | 9,096 | 9,138 | +12 | 56% | 411.21K |
| Put | 69D | 35.46% | 0.16 | 0.16-0.16 | 7,432 | 7,576 | +0 | 128% | 545.47K |
| Put | 5D | -7.57% | 1.12 | 1.12-1.6 | 7,396 | 5,954 | +0 | 164% | 1.03M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 643D | 7.57% | 2.45 | 2.45-2.45 | 7,116 | 13,303 | +2 | 35% | 3.33M |
| Call | 5D | 0.39% | 0.5 | 0.4-0.5 | 9,096 | 9,138 | +12 | 56% | 411.21K |
| Call | 279D | -13.95% | 3 | 2.2-3 | 5,930 | 8,715 | +0 | 67% | 3.7M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.