Brandywine Realty Trust (BDN)
4.45
-0.06 (-1.33%)
At close: Mar 28, 2025, 3:59 PM
4.49
0.94%
After-hours: Mar 28, 2025, 06:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 111D | -12.49% | 0.92 | 0.92-0.92 | 1,000 | 2,227 | +0 | 42% | 195.98K |
| Put | 19D | -12.49% | 0.65 | 0.64-0.65 | 700 | 1,072 | +0 | 153% | 107.20K |
| Call | 111D | 12.49% | 0.2 | 0.2-0.2 | 267 | 626 | +0 | 42% | 13.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 111D | -12.49% | 0.92 | 0.92-0.92 | 1,000 | 2,227 | +0 | 42% | 195.98K |
| Call | 19D | 34.98% | 0.05 | 0.05-0.05 | 243 | 1,100 | +0 | 44% | 3.30K |
| Put | 19D | -12.49% | 0.65 | 0.64-0.65 | 700 | 1,072 | +0 | 153% | 107.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.