Brandywine Realty Trust (BDN)
4.71
-0.12 (-2.48%)
At close: Mar 04, 2025, 12:07 PM
Brandywine Realty Trust Fail-to-Deliver
Total FTD Shares
14.93K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
-64.1%
Negative Trend
FTD Chart
Over the past year, Brandywine Realty Trust has seen a monthly average of
47,295 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 6.19 | 658 | -85.67% |
| Jan 06, 2023 | 6.07 | 4.59K | +1.21% |
| Jan 09, 2023 | 6.19 | 4.54K | -80.37% |
| Jan 11, 2023 | 6.12 | 23.11K | -0.08% |
| Jan 12, 2023 | 6.34 | 23.13K | +60.50% |
| Jan 13, 2023 | 6.57 | 14.41K | +51.74% |
| Jan 17, 2023 | 6.55 | 9.5K | +1482.83% |
| Jan 18, 2023 | 6.51 | 600 | +823.08% |
| Jan 20, 2023 | 6.32 | 65 | -99.30% |
| Jan 23, 2023 | 6.30 | 9.25K | +917.27% |
| Jan 27, 2023 | 6.17 | 909 | +45350.00% |
| Feb 01, 2023 | 6.56 | 2 | -99.60% |
| Feb 02, 2023 | 6.47 | 500 | +59.24% |
| Feb 03, 2023 | 7.08 | 314 | +4385.71% |
| Feb 10, 2023 | 6.54 | 7 | -95.07% |
| Feb 16, 2023 | 6.71 | 142 | +136.67% |
| Feb 23, 2023 | 6.22 | 60 | +87.50% |
| Feb 24, 2023 | 6.22 | 32 | -99.56% |
| Feb 27, 2023 | 6.08 | 7.22K | -27.49% |
| Feb 28, 2023 | 5.98 | 9.96K | +1413.98% |
| Mar 02, 2023 | 5.86 | 658 | +10.40% |
| Mar 03, 2023 | 5.88 | 596 | -46.50% |
| Mar 06, 2023 | 5.88 | 1.11K | -79.97% |
| Mar 07, 2023 | 5.83 | 5.56K | +17.05% |
| Mar 08, 2023 | 5.66 | 4.75K | +158.07% |
| Mar 09, 2023 | 5.61 | 1.84K | -84.97% |
| Mar 10, 2023 | 5.49 | 12.25K | +17.79% |
| Mar 13, 2023 | 5.23 | 10.4K | +177.48% |
| Mar 14, 2023 | 5.16 | 3.75K | +448.76% |
| Mar 15, 2023 | 5.01 | 683 | -87.58% |
| Mar 16, 2023 | 4.99 | 5.5K | -20.37% |
| Mar 21, 2023 | 4.48 | 6.9K | -54.54% |
| Mar 24, 2023 | 4.13 | 15.19K | +44561.76% |
| Mar 28, 2023 | 4.31 | 34 | -94.08% |
| Apr 03, 2023 | 4.73 | 574 | -94.90% |
| Apr 04, 2023 | 4.61 | 11.24K | +5.96% |
| Apr 05, 2023 | 4.32 | 10.61K | +39.01% |
| Apr 06, 2023 | 4.29 | 7.63K | +0.43% |
| Apr 10, 2023 | 4.33 | 7.6K | -57.95% |
| Apr 11, 2023 | 4.29 | 18.08K | +251.95% |
| Apr 12, 2023 | 4.32 | 5.14K | -57.47% |
| Apr 13, 2023 | 4.15 | 12.08K | +0.46% |
| Apr 14, 2023 | 4.12 | 12.02K | +26.23% |
| Apr 17, 2023 | 4.05 | 9.52K | -37.82% |
| Apr 18, 2023 | 4.27 | 15.32K | -68.92% |
| Apr 19, 2023 | 4.16 | 49.28K | +753.19% |
| Apr 20, 2023 | 4.42 | 5.78K | -86.22% |
| Apr 21, 2023 | 4.16 | 41.91K | +0.16% |
| Apr 24, 2023 | 3.98 | 41.84K | +108.93% |
| Apr 26, 2023 | 3.84 | 20.03K | -58.49% |
| Apr 27, 2023 | 3.79 | 48.24K | +405.84% |
| Apr 28, 2023 | 3.87 | 9.54K | +270.23% |
| May 17, 2023 | 3.45 | 2.58K | +490.83% |
| May 19, 2023 | 3.65 | 436 | +43500.00% |
| May 22, 2023 | 3.65 | 1 | -99.83% |
| May 26, 2023 | 3.69 | 600 | -94.69% |
| Jun 02, 2023 | 3.86 | 11.3K | +104.91% |
| Jun 06, 2023 | 4.04 | 5.52K | +60.82% |
| Jun 07, 2023 | 4.27 | 3.43K | -65.11% |
| Jun 13, 2023 | 4.43 | 9.83K | -25.93% |
| Jun 15, 2023 | 4.42 | 13.27K | +37817.14% |
| Jun 16, 2023 | 4.48 | 35 | -99.75% |
| Jun 20, 2023 | 4.53 | 14.07K | -1.60% |
| Jun 21, 2023 | 4.42 | 14.29K | +202.86% |
| Jun 22, 2023 | 4.38 | 4.72K | -55.45% |
| Jun 28, 2023 | 4.64 | 10.6K | +276.95% |
| Jun 30, 2023 | 4.66 | 2.81K | -73.75% |
| Jul 03, 2023 | 4.65 | 10.71K | +17.41% |
| Jul 10, 2023 | 4.65 | 9.12K | +812.91% |
| Jul 11, 2023 | 4.60 | 999 | -87.36% |
| Jul 13, 2023 | 4.59 | 7.91K | +108.05% |
| Jul 17, 2023 | 4.63 | 3.8K | +1030.95% |
| Jul 21, 2023 | 4.73 | 336 | -81.50% |
| Jul 31, 2023 | 4.99 | 1.82K | -79.05% |
| Aug 01, 2023 | 5.05 | 8.67K | -49.22% |
| Aug 02, 2023 | 4.83 | 17.07K | +28.51% |
| Aug 03, 2023 | 4.85 | 13.29K | +2485.02% |
| Aug 04, 2023 | 4.84 | 514 | -96.94% |
| Aug 07, 2023 | 4.96 | 16.79K | +29885.71% |
| Aug 08, 2023 | 5.06 | 56 | -26.32% |
| Aug 09, 2023 | 4.96 | 76 | -98.92% |
| Aug 14, 2023 | 4.90 | 7.06K | -39.12% |
| Sep 06, 2023 | 4.97 | 11.6K | +682.93% |
| Sep 07, 2023 | 5.05 | 1.48K | +91.47% |
| Sep 08, 2023 | 4.97 | 774 | -95.77% |
| Sep 13, 2023 | 4.88 | 18.28K | +1842.51% |
| Sep 14, 2023 | 4.75 | 941 | -85.82% |
| Sep 19, 2023 | 4.89 | 6.64K | -38.28% |
| Sep 27, 2023 | 4.26 | 10.75K | +5276.00% |
| Sep 28, 2023 | 4.40 | 200 | -97.38% |
| Sep 29, 2023 | 4.54 | 7.63K | +127083.33% |
| Oct 03, 2023 | 4.39 | 6 | -99.99% |
| Oct 05, 2023 | 3.94 | 48.2K | +873.46% |
| Oct 19, 2023 | 4.11 | 4.95K | -84.63% |
| Nov 09, 2023 | 3.95 | 32.22K | +644300.00% |
| Dec 05, 2023 | 4.83 | 5 | -96.67% |
| Dec 12, 2023 | 4.92 | 150 | -100.00% |
| Dec 19, 2023 | 5.21 | 3.02M | +0.00% |
| Dec 20, 2023 | 5.25 | 3.02M | +895963.20% |
| Jan 04, 2024 | 5.22 | 337 | -98.48% |
| Jan 09, 2024 | 5.57 | 22.12K | +9475.32% |
| Jan 11, 2024 | 5.56 | 231 | -48.78% |
| Jan 18, 2024 | 5.05 | 451 | +677.59% |
| Jan 19, 2024 | 4.97 | 58 | -99.72% |
| Jan 23, 2024 | 5.21 | 20.39K | -50.91% |
| Jan 24, 2024 | 5.11 | 41.55K | +12192.60% |
| Feb 01, 2024 | 4.74 | 338 | -99.56% |
| Feb 05, 2024 | 4.31 | 76.17K | +21417.80% |
| Feb 16, 2024 | 4.16 | 354 | +137.58% |
| Feb 23, 2024 | 4.18 | 149 | -99.85% |
| Feb 27, 2024 | 4.09 | 100.74K | +5.80% |
| Feb 28, 2024 | 4.17 | 95.22K | +29287.96% |
| Feb 29, 2024 | 4.18 | 324 | -87.05% |
| Mar 01, 2024 | 4.30 | 2.5K | +15537.50% |
| Mar 07, 2024 | 4.35 | 16 | -99.57% |
| Mar 13, 2024 | 4.41 | 3.71K | +1045.99% |
| Mar 20, 2024 | 4.40 | 324 | -87.15% |
| Apr 03, 2024 | 4.56 | 2.52K | -74.79% |
| Apr 05, 2024 | 4.35 | 10K | +23155.81% |
| Apr 15, 2024 | 4.36 | 43 | -99.97% |
| Apr 17, 2024 | 4.22 | 148.14K | +56225.86% |
| Apr 19, 2024 | 4.24 | 263 | +5.20% |
| May 02, 2024 | 4.57 | 250 | -93.21% |
| May 09, 2024 | 4.64 | 3.68K | -5.37% |
| May 14, 2024 | 4.83 | 3.89K | +29846.15% |
| May 15, 2024 | 4.89 | 13 | n/a |
| May 16, 2024 | 4.95 | 13 | -98.96% |
| May 21, 2024 | 4.75 | 1.25K | -97.80% |
| May 29, 2024 | 4.56 | 56.75K | +33282.94% |
| May 31, 2024 | 4.55 | 170 | -97.80% |
| Jun 06, 2024 | 4.62 | 7.74K | -72.43% |
| Jun 11, 2024 | 4.52 | 28.08K | +2808100.00% |
| Jun 12, 2024 | 4.42 | 1 | -99.99% |
| Jul 05, 2024 | 4.41 | 11.46K | +6603.51% |
| Jul 15, 2024 | 4.63 | 171 | -99.15% |
| Jul 16, 2024 | 4.70 | 20K | +9032.42% |
| Jul 18, 2024 | 4.77 | 219 | -45.52% |
| Aug 06, 2024 | 4.71 | 402 | -59.80% |
| Aug 23, 2024 | 5.10 | 1K | -19.61% |
| Sep 26, 2024 | 5.36 | 1.24K | +1030.91% |
| Oct 03, 2024 | 5.70 | 110 | -84.87% |
| Oct 09, 2024 | 5.65 | 727 | +0.14% |
| Oct 15, 2024 | 5.97 | 726 | +83.33% |
| Oct 17, 2024 | 6.23 | 396 | -58.18% |
| Nov 06, 2024 | 5.27 | 947 | +801.90% |
| Nov 12, 2024 | 5.37 | 105 | -99.26% |
| Nov 18, 2024 | 5.20 | 14.24K | +64.70% |
| Nov 22, 2024 | 5.54 | 8.64K | +3161.89% |
| Nov 25, 2024 | 5.55 | 265 | -75.55% |
| Dec 03, 2024 | 5.64 | 1.08K | -13.83% |
| Dec 04, 2024 | 5.54 | 1.26K | -60.34% |
| Dec 10, 2024 | 5.75 | 3.17K | +166.55% |
| Dec 27, 2024 | 5.61 | 1.19K | +98.00% |
| Dec 30, 2024 | 5.51 | 601 | +9.87% |
| Dec 31, 2024 | 5.49 | 547 | -94.28% |
| Jan 07, 2025 | 5.56 | 9.56K | +32872.41% |
| Jan 15, 2025 | 5.00 | 29 | -88.35% |
| Jan 17, 2025 | 5.17 | 249 | -97.98% |
| Jan 21, 2025 | 5.35 | 12.34K | +752.66% |
| Jan 22, 2025 | 5.37 | 1.45K | -90.31% |
| Jan 27, 2025 | 5.35 | 14.93K | n/a |