Brandywine Realty Trust (BDN)
NYSE: BDN
· Real-Time Price · USD
4.37
-0.05 (-1.13%)
At close: Sep 26, 2025, 3:59 PM
4.38
0.34%
After-hours: Sep 26, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
42
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-89.6%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Brandywine Realty Trust has
42
shares failed to deliver, representing 0.00%
of the average daily volume of
2,379,649
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 3.96 | 42 | -94.50% |
| Jul 29, 2025 | 4.03 | 763 | +319.23% |
| Jun 17, 2025 | 4.27 | 182 | +287.23% |
| May 28, 2025 | 4.05 | 47 | -98.46% |
| Apr 25, 2025 | 3.89 | 3,050 | +5880.39% |
| Mar 31, 2025 | 4.16 | 51 | -73.85% |
| Feb 20, 2025 | 4.63 | 195 | -98.69% |
| Jan 27, 2025 | 5.05 | 14,932 | +2629.80% |
| Dec 31, 2024 | 5.08 | 547 | +106.42% |
| Nov 25, 2024 | 5.22 | 265 | -33.08% |
| Oct 17, 2024 | 5.79 | 396 | -68.17% |
| Sep 26, 2024 | 4.79 | 1,244 | +24.40% |
| Aug 23, 2024 | 4.65 | 1,000 | +356.62% |
| Jul 18, 2024 | 4.15 | 219 | +21800.00% |
| Jun 12, 2024 | 3.88 | 1 | -99.41% |
| May 31, 2024 | 3.94 | 170 | -35.36% |
| Apr 19, 2024 | 3.74 | 263 | -18.83% |
| Mar 20, 2024 | 3.85 | 324 | n/a |
| Feb 29, 2024 | 3.55 | 324 | -99.22% |
| Jan 24, 2024 | 4.14 | 41,549 | -98.62% |
| Dec 20, 2023 | 4.18 | 3,019,733 | +9272.23% |
| Nov 09, 2023 | 3.05 | 32,220 | +550.78% |
| Oct 19, 2023 | 3.17 | 4,951 | -35.12% |
| Sep 29, 2023 | 3.52 | 7,631 | +8.03% |
| Aug 14, 2023 | 3.73 | 7,064 | +288.99% |
| Jul 31, 2023 | 3.92 | 1,816 | -35.40% |
| Jun 30, 2023 | 3.47 | 2,811 | +368.50% |
| May 26, 2023 | 2.77 | 600 | -93.71% |
| Apr 28, 2023 | 2.93 | 9,537 | +27950.00% |
| Mar 28, 2023 | 3.11 | 34 | -99.66% |
| Feb 28, 2023 | 4.21 | 9,962 | +995.93% |
| Jan 27, 2023 | 4.61 | 909 | n/a |