Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
195.97
0.97 (0.50%)
At close: Aug 15, 2025, 1:18 PM
Becton Dickinson and Fail-to-Deliver
Total FTD Shares
12.64K
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Becton Dickinson and has
12,644
shares failed to deliver, representing 0.44%
of the average daily volume of
2,870,522
shares. Over the past year, the monthly average FTD is
5,814
shares, with the current level 117% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 175.97 | 12.64K | +37088.24% |
| Jun 30, 2025 | 172.25 | 34 | -90.31% |
| May 23, 2025 | 170.35 | 351 | +932.35% |
| Apr 29, 2025 | 205.2 | 34 | -98.04% |
| Mar 28, 2025 | 226.14 | 1.73K | +34580.00% |
| Feb 27, 2025 | 221.81 | 5 | -94.74% |
| Jan 28, 2025 | 246.46 | 95 | -97.34% |
| Dec 31, 2024 | 224.49 | 3.57K | +357200.00% |
| Nov 25, 2024 | 222.06 | 1 | -99.80% |
| Oct 22, 2024 | 236.07 | 499 | +2835.29% |
| Sep 30, 2024 | 237.44 | 17 | -97.67% |
| Aug 29, 2024 | 236.34 | 729 | +63.09% |
| Jul 25, 2024 | 228.31 | 447 | -48.02% |
| Jun 27, 2024 | 226.51 | 860 | -87.63% |
| May 23, 2024 | 225.04 | 6.95K | -77.00% |
| Apr 18, 2024 | 227.77 | 30.23K | +67073.33% |
| Mar 25, 2024 | 236.09 | 45 | +200.00% |
| Feb 22, 2024 | 237.04 | 15 | -99.80% |
| Jan 23, 2024 | 231.86 | 7.33K | +11348.44% |
| Dec 29, 2023 | 237.24 | 64 | +392.31% |
| Nov 10, 2023 | 227.38 | 13 | -84.52% |
| Oct 26, 2023 | 246.31 | 84 | -96.07% |
| Sep 27, 2023 | 250.79 | 2.14K | +500.28% |
| Aug 14, 2023 | 272.96 | 356 | +978.79% |
| Jul 27, 2023 | 273.87 | 33 | +1550.00% |
| Jun 29, 2023 | 251.59 | 2 | -96.72% |
| May 31, 2023 | 232.63 | 61 | -41.35% |
| Apr 28, 2023 | 254.33 | 104 | -56.67% |
| Mar 31, 2023 | 238.19 | 240 | -18.92% |
| Feb 28, 2023 | 224.82 | 296 | -92.51% |
| Jan 24, 2023 | 235.56 | 3.95K | n/a |