Becton Dickinson and (BDX)
227.36
-1.35 (-0.59%)
At close: Mar 28, 2025, 3:59 PM
226.71
-0.28%
After-hours: Mar 28, 2025, 08:00 PM EDT
Becton Dickinson and Fail-to-Deliver
Total FTD Shares
95
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
Over the past year, Becton Dickinson and has seen a monthly average of
5,073 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 254.30 | 515 | +51400.00% |
| Jan 10, 2023 | 252.45 | 1 | -99.89% |
| Jan 13, 2023 | 254.60 | 905 | +1139.73% |
| Jan 17, 2023 | 255.85 | 73 | -42.06% |
| Jan 19, 2023 | 253.57 | 126 | -96.81% |
| Jan 24, 2023 | 249.58 | 3.95K | +13070.00% |
| Feb 02, 2023 | 254.17 | 30 | -95.22% |
| Feb 03, 2023 | 248.47 | 628 | +1181.63% |
| Feb 06, 2023 | 245.84 | 49 | -95.11% |
| Feb 16, 2023 | 243.55 | 1K | +100200.00% |
| Feb 22, 2023 | 239.50 | 1 | -99.66% |
| Feb 28, 2023 | 236.89 | 296 | -95.04% |
| Mar 02, 2023 | 232.16 | 5.97K | +10955.56% |
| Mar 06, 2023 | 237.22 | 54 | -98.60% |
| Mar 14, 2023 | 231.39 | 3.86K | +135.75% |
| Mar 16, 2023 | 234.48 | 1.64K | +479.15% |
| Mar 17, 2023 | 238.00 | 283 | -16.52% |
| Mar 20, 2023 | 235.58 | 339 | +142.14% |
| Mar 29, 2023 | 241.23 | 140 | -41.67% |
| Mar 31, 2023 | 245.17 | 240 | +11900.00% |
| Apr 06, 2023 | 251.67 | 2 | n/a |
| Apr 10, 2023 | 254.69 | 2 | -99.92% |
| Apr 12, 2023 | 252.98 | 2.42K | +121150.00% |
| Apr 13, 2023 | 253.85 | 2 | -99.57% |
| Apr 17, 2023 | 255.50 | 466 | -43.72% |
| Apr 18, 2023 | 256.28 | 828 | +189.51% |
| Apr 19, 2023 | 253.59 | 286 | +175.00% |
| Apr 28, 2023 | 263.30 | 104 | -85.43% |
| May 15, 2023 | 252.51 | 714 | +2280.00% |
| May 22, 2023 | 251.88 | 30 | -57.75% |
| May 23, 2023 | 251.04 | 71 | -99.58% |
| May 24, 2023 | 246.48 | 17.07K | +27888.52% |
| May 31, 2023 | 238.39 | 61 | +221.05% |
| Jun 02, 2023 | 248.11 | 19 | -5.00% |
| Jun 05, 2023 | 251.79 | 20 | -90.29% |
| Jun 06, 2023 | 253.99 | 206 | -4.63% |
| Jun 07, 2023 | 250.46 | 216 | -63.58% |
| Jun 08, 2023 | 252.23 | 593 | +2595.45% |
| Jun 09, 2023 | 249.50 | 22 | +175.00% |
| Jun 16, 2023 | 256.16 | 8 | -99.09% |
| Jun 21, 2023 | 256.47 | 882 | +21950.00% |
| Jun 26, 2023 | 256.55 | 4 | -95.88% |
| Jun 27, 2023 | 256.49 | 97 | +4750.00% |
| Jun 29, 2023 | 259.02 | 2 | -98.56% |
| Jul 03, 2023 | 264.01 | 139 | +183.67% |
| Jul 07, 2023 | 258.87 | 49 | +6.52% |
| Jul 13, 2023 | 258.66 | 46 | -79.46% |
| Jul 18, 2023 | 256.64 | 224 | -42.71% |
| Jul 19, 2023 | 256.32 | 391 | -79.92% |
| Jul 24, 2023 | 264.84 | 1.95K | -95.81% |
| Jul 25, 2023 | 279.97 | 46.45K | +4645100.00% |
| Jul 26, 2023 | 283.31 | 1 | -96.97% |
| Jul 27, 2023 | 282.80 | 33 | -66.67% |
| Aug 02, 2023 | 278.54 | 99 | -41.42% |
| Aug 03, 2023 | 276.24 | 169 | -98.84% |
| Aug 07, 2023 | 270.79 | 14.55K | +48.27% |
| Aug 09, 2023 | 281.10 | 9.81K | -87.21% |
| Aug 10, 2023 | 281.53 | 76.7K | +530.54% |
| Aug 11, 2023 | 277.23 | 12.16K | +3317.13% |
| Aug 14, 2023 | 282.31 | 356 | -68.58% |
| Sep 08, 2023 | 267.06 | 1.13K | +203.75% |
| Sep 12, 2023 | 267.18 | 373 | -80.57% |
| Sep 14, 2023 | 265.01 | 1.92K | +1661.47% |
| Sep 22, 2023 | 265.04 | 109 | -4.39% |
| Sep 25, 2023 | 265.20 | 114 | -94.67% |
| Sep 27, 2023 | 260.94 | 2.14K | -92.53% |
| Oct 02, 2023 | 258.53 | 28.61K | +101.22% |
| Oct 04, 2023 | 258.90 | 14.22K | -65.21% |
| Oct 05, 2023 | 259.72 | 40.87K | +94941.86% |
| Oct 10, 2023 | 265.80 | 43 | -99.94% |
| Oct 11, 2023 | 267.23 | 69.68K | +1413.75% |
| Oct 12, 2023 | 261.30 | 4.6K | +5379.76% |
| Oct 26, 2023 | 255.57 | 84 | +58.49% |
| Nov 03, 2023 | 255.92 | 53 | -99.58% |
| Nov 09, 2023 | 255.92 | 12.73K | +97807.69% |
| Nov 10, 2023 | 232.24 | 13 | -96.79% |
| Dec 05, 2023 | 237.57 | 405 | +2792.86% |
| Dec 06, 2023 | 233.60 | 14 | -6.67% |
| Dec 13, 2023 | 236.67 | 15 | -95.89% |
| Dec 19, 2023 | 237.72 | 365 | +7200.00% |
| Dec 26, 2023 | 243.00 | 5 | -89.80% |
| Dec 27, 2023 | 243.30 | 49 | -23.44% |
| Dec 29, 2023 | 243.03 | 64 | +6300.00% |
| Jan 11, 2024 | 238.41 | 1 | -99.99% |
| Jan 16, 2024 | 236.27 | 14.14K | +13.10% |
| Jan 18, 2024 | 234.30 | 12.5K | +384.16% |
| Jan 19, 2024 | 235.00 | 2.58K | -64.76% |
| Jan 23, 2024 | 235.89 | 7.33K | +67.59% |
| Feb 01, 2024 | 238.81 | 4.37K | +218500.00% |
| Feb 07, 2024 | 238.68 | 2 | -86.67% |
| Feb 22, 2024 | 245.32 | 15 | -99.98% |
| Mar 11, 2024 | 239.90 | 64.76K | +1926.31% |
| Mar 20, 2024 | 240.24 | 3.2K | +7002.22% |
| Mar 25, 2024 | 246.25 | 45 | -99.85% |
| Apr 18, 2024 | 232.21 | 30.23K | +137300.00% |
| May 02, 2024 | 233.72 | 22 | -99.68% |
| May 06, 2024 | 234.68 | 6.92K | +799.87% |
| May 07, 2024 | 236.58 | 769 | -11.51% |
| May 16, 2024 | 237.29 | 869 | -87.50% |
| May 23, 2024 | 234.45 | 6.95K | +13267.31% |
| Jun 10, 2024 | 240.63 | 52 | -98.47% |
| Jun 12, 2024 | 234.94 | 3.39K | +1785.00% |
| Jun 21, 2024 | 238.40 | 180 | -86.38% |
| Jun 24, 2024 | 238.29 | 1.32K | +32950.00% |
| Jun 25, 2024 | 235.91 | 4 | -85.19% |
| Jun 26, 2024 | 233.87 | 27 | -96.86% |
| Jun 27, 2024 | 231.62 | 860 | -80.76% |
| Jul 01, 2024 | 233.71 | 4.47K | +187.03% |
| Jul 03, 2024 | 229.24 | 1.56K | +15470.00% |
| Jul 08, 2024 | 227.76 | 10 | -98.85% |
| Jul 16, 2024 | 226.08 | 869 | +94.41% |
| Jul 25, 2024 | 237.34 | 447 | +285.34% |
| Aug 02, 2024 | 236.01 | 116 | +1188.89% |
| Aug 07, 2024 | 235.51 | 9 | n/a |
| Aug 08, 2024 | 232.62 | 9 | -98.77% |
| Aug 29, 2024 | 238.90 | 729 | -99.35% |
| Sep 04, 2024 | 242.18 | 112.92K | +11291700.00% |
| Sep 12, 2024 | 233.69 | 1 | -88.89% |
| Sep 17, 2024 | 234.04 | 9 | -99.92% |
| Sep 23, 2024 | 233.50 | 11.16K | +65552.94% |
| Sep 30, 2024 | 241.51 | 17 | -99.01% |
| Oct 04, 2024 | 237.36 | 1.72K | +171900.00% |
| Oct 07, 2024 | 238.22 | 1 | -95.45% |
| Oct 09, 2024 | 237.17 | 22 | -35.29% |
| Oct 10, 2024 | 238.21 | 34 | -96.27% |
| Oct 15, 2024 | 240.02 | 912 | +7.42% |
| Oct 16, 2024 | 241.82 | 849 | +70.14% |
| Oct 22, 2024 | 240.52 | 499 | +14.71% |
| Nov 12, 2024 | 234.61 | 435 | +118.59% |
| Nov 14, 2024 | 231.22 | 199 | +2742.86% |
| Nov 20, 2024 | 222.64 | 7 | +600.00% |
| Nov 22, 2024 | 225.45 | 1 | n/a |
| Nov 25, 2024 | 224.00 | 1 | -99.96% |
| Dec 03, 2024 | 222.82 | 2.38K | +919.31% |
| Dec 05, 2024 | 221.43 | 233 | -94.54% |
| Dec 06, 2024 | 222.24 | 4.27K | +3313.60% |
| Dec 16, 2024 | 225.56 | 125 | -68.67% |
| Dec 17, 2024 | 227.56 | 399 | +897.50% |
| Dec 18, 2024 | 225.64 | 40 | -60.00% |
| Dec 23, 2024 | 227.68 | 100 | +28.21% |
| Dec 26, 2024 | 226.95 | 78 | -99.83% |
| Dec 27, 2024 | 228.12 | 45.68K | +1178.39% |
| Dec 31, 2024 | 226.51 | 3.57K | +6060.34% |
| Jan 06, 2025 | 228.46 | 58 | -91.71% |
| Jan 21, 2025 | 237.38 | 700 | -87.25% |
| Jan 27, 2025 | 243.45 | 5.49K | +5680.00% |
| Jan 28, 2025 | 248.70 | 95 | n/a |