Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
184.59
4.00 (2.22%)
At close: Sep 26, 2025, 3:59 PM
184.60
0.01%
After-hours: Sep 26, 2025, 06:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.01K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Becton Dickinson and has
7,014
shares failed to deliver, representing 0.29%
of the average daily volume of
2,411,115
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 193.95 | 7,014 | +350600.00% |
| Jul 25, 2025 | 184.32 | 2 | -94.12% |
| Jun 30, 2025 | 171.32 | 34 | -90.31% |
| May 23, 2025 | 169.43 | 351 | +932.35% |
| Apr 29, 2025 | 204.09 | 34 | -98.04% |
| Mar 28, 2025 | 224.91 | 1,734 | +34580.00% |
| Feb 27, 2025 | 220.61 | 5 | -94.74% |
| Jan 28, 2025 | 245.13 | 95 | -97.34% |
| Dec 31, 2024 | 223.27 | 3,573 | +357200.00% |
| Nov 25, 2024 | 220.86 | 1 | -99.80% |
| Oct 22, 2024 | 234.8 | 499 | +2835.29% |
| Sep 30, 2024 | 236.16 | 17 | -97.67% |
| Aug 29, 2024 | 235.07 | 729 | +63.09% |
| Jul 25, 2024 | 227.08 | 447 | -48.02% |
| Jun 27, 2024 | 225.28 | 860 | -87.63% |
| May 23, 2024 | 223.82 | 6,951 | -77.00% |
| Apr 18, 2024 | 226.54 | 30,228 | +67073.33% |
| Mar 25, 2024 | 234.82 | 45 | +200.00% |
| Feb 22, 2024 | 235.76 | 15 | -99.80% |
| Jan 23, 2024 | 230.61 | 7,327 | +11348.44% |
| Dec 29, 2023 | 235.96 | 64 | +392.31% |
| Nov 10, 2023 | 226.15 | 13 | -84.52% |
| Oct 26, 2023 | 244.98 | 84 | -96.07% |
| Sep 27, 2023 | 249.43 | 2,137 | +500.28% |
| Aug 14, 2023 | 271.49 | 356 | +978.79% |
| Jul 27, 2023 | 272.39 | 33 | +1550.00% |
| Jun 29, 2023 | 250.23 | 2 | -96.72% |
| May 31, 2023 | 231.37 | 61 | -41.35% |
| Apr 28, 2023 | 252.95 | 104 | -56.67% |
| Mar 31, 2023 | 236.91 | 240 | -18.92% |
| Feb 28, 2023 | 223.6 | 296 | -92.51% |
| Jan 24, 2023 | 234.28 | 3,951 | n/a |