Bloom Energy Corporation (BE)
20.25
-1.74 (-7.91%)
At close: Mar 28, 2025, 3:59 PM
19.66
-2.90%
Pre-market: Mar 31, 2025, 05:24 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 38.31% | 1.05 | 1.05-1.2 | 21,289 | 15,547 | +8 | 70% | 1.71M |
| Call | 109D | 23.49% | 1.86 | 1.85-1.86 | 17,676 | 23,787 | +0 | 70% | 4.04M |
| Put | 11D | 25.91% | 0.1 | 0.05-0.1 | 10,060 | 10,000 | -15 | 97% | 80.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 23.49% | 1.86 | 1.85-1.86 | 17,676 | 23,787 | +0 | 70% | 4.04M |
| Call | 109D | -16.03% | 10.5 | 10.4-10.5 | 3,234 | 20,148 | +0 | 74% | 10.28M |
| Call | 109D | 38.31% | 1.05 | 1.05-1.2 | 21,289 | 15,547 | +8 | 70% | 1.71M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.