Bloom Energy Corporation (BE)
22.64
-0.78 (-3.33%)
At close: Mar 04, 2025, 3:59 PM
22.98
1.48%
After-hours: Mar 04, 2025, 07:53 PM EST
Bloom Energy Fail-to-Deliver
Total FTD Shares
89.23K
Below Average
FTD / Avg. Volume
1.17%
Low Impact
1-Year Change
-80.9%
Negative Trend
FTD Chart
Over the past year, Bloom Energy Corporation has seen a monthly average of
97,076 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 19.12 | 215 | +2288.89% |
| Jan 05, 2023 | 20.12 | 9 | -99.92% |
| Jan 06, 2023 | 19.16 | 10.81K | +79.11% |
| Jan 09, 2023 | 19.03 | 6.04K | +933.56% |
| Jan 10, 2023 | 19.89 | 584 | +245.56% |
| Jan 12, 2023 | 23.05 | 169 | -90.01% |
| Jan 13, 2023 | 23.63 | 1.69K | +613.92% |
| Jan 17, 2023 | 23.17 | 237 | -95.68% |
| Jan 18, 2023 | 23.92 | 5.48K | +114.73% |
| Jan 19, 2023 | 23.81 | 2.55K | -21.14% |
| Jan 20, 2023 | 22.68 | 3.24K | -13.13% |
| Jan 24, 2023 | 25.36 | 3.73K | +819.75% |
| Jan 25, 2023 | 24.99 | 405 | -93.50% |
| Jan 26, 2023 | 25.29 | 6.23K | +2332.42% |
| Jan 27, 2023 | 24.77 | 256 | -91.43% |
| Jan 30, 2023 | 25.00 | 2.99K | +2917.17% |
| Feb 01, 2023 | 24.93 | 99 | -66.89% |
| Feb 03, 2023 | 25.63 | 299 | +29800.00% |
| Feb 07, 2023 | 24.13 | 1 | -99.77% |
| Feb 09, 2023 | 23.89 | 443 | +295.54% |
| Feb 10, 2023 | 23.64 | 112 | -73.33% |
| Feb 13, 2023 | 24.05 | 420 | +32.08% |
| Feb 15, 2023 | 23.21 | 318 | -9.66% |
| Feb 16, 2023 | 24.41 | 352 | -77.07% |
| Feb 17, 2023 | 23.39 | 1.53K | -34.57% |
| Feb 21, 2023 | 23.49 | 2.35K | +23360.00% |
| Feb 23, 2023 | 22.42 | 10 | -66.67% |
| Feb 28, 2023 | 21.60 | 30 | -98.93% |
| Mar 01, 2023 | 21.69 | 2.8K | n/a |
| Mar 02, 2023 | 21.90 | 2.8K | -84.08% |
| Mar 09, 2023 | 22.34 | 17.59K | +275.65% |
| Mar 10, 2023 | 21.23 | 4.68K | +31113.33% |
| Mar 13, 2023 | 20.12 | 15 | -99.29% |
| Mar 15, 2023 | 20.15 | 2.1K | -41.52% |
| Mar 21, 2023 | 17.20 | 3.59K | +595.54% |
| Mar 22, 2023 | 18.33 | 516 | -84.82% |
| Mar 23, 2023 | 17.75 | 3.4K | -47.52% |
| Mar 24, 2023 | 18.30 | 6.48K | +215.34% |
| Mar 27, 2023 | 18.28 | 2.05K | -75.72% |
| Mar 28, 2023 | 18.03 | 8.46K | +13998.33% |
| Mar 29, 2023 | 18.09 | 60 | -10.45% |
| Mar 30, 2023 | 19.00 | 67 | -99.17% |
| Mar 31, 2023 | 19.55 | 8.04K | +2350.61% |
| Apr 05, 2023 | 19.05 | 328 | -84.26% |
| Apr 11, 2023 | 18.41 | 2.08K | +254.42% |
| Apr 12, 2023 | 18.94 | 588 | -68.16% |
| Apr 13, 2023 | 18.48 | 1.85K | -84.67% |
| Apr 14, 2023 | 18.46 | 12.04K | +103.15% |
| Apr 18, 2023 | 18.64 | 5.93K | +552.26% |
| Apr 19, 2023 | 18.30 | 909 | -97.21% |
| Apr 24, 2023 | 17.85 | 32.61K | -93.02% |
| May 15, 2023 | 12.72 | 467.43K | +1346.35% |
| May 16, 2023 | 13.13 | 32.32K | +791.53% |
| May 17, 2023 | 13.12 | 3.63K | +169.32% |
| May 18, 2023 | 13.79 | 1.35K | -95.58% |
| May 22, 2023 | 13.94 | 30.44K | -90.68% |
| May 23, 2023 | 14.78 | 326.55K | +95.11% |
| May 24, 2023 | 14.83 | 167.37K | +29418.69% |
| May 25, 2023 | 13.80 | 567 | -97.32% |
| May 26, 2023 | 13.55 | 21.15K | +1171.09% |
| May 31, 2023 | 13.95 | 1.66K | -98.00% |
| Jun 05, 2023 | 14.42 | 83.14K | +42979.27% |
| Jun 06, 2023 | 14.18 | 193 | -97.45% |
| Jun 07, 2023 | 15.12 | 7.57K | -64.27% |
| Jun 08, 2023 | 15.78 | 21.17K | +4823.95% |
| Jun 09, 2023 | 15.21 | 430 | -99.62% |
| Jun 12, 2023 | 15.14 | 114.2K | +17605.27% |
| Jun 13, 2023 | 16.85 | 645 | -98.23% |
| Jun 14, 2023 | 17.66 | 36.39K | +10326.36% |
| Jun 15, 2023 | 16.85 | 349 | -97.18% |
| Jun 20, 2023 | 17.16 | 12.39K | -78.62% |
| Jun 21, 2023 | 16.87 | 57.95K | +4611.22% |
| Jun 23, 2023 | 16.23 | 1.23K | -99.82% |
| Jun 27, 2023 | 15.51 | 671.4K | +77.40% |
| Jun 28, 2023 | 15.99 | 378.46K | +467133.33% |
| Jun 29, 2023 | 16.18 | 81 | -99.83% |
| Jul 03, 2023 | 16.35 | 47.41K | +39409.17% |
| Jul 05, 2023 | 16.32 | 120 | -99.58% |
| Jul 07, 2023 | 15.55 | 28.5K | +1424650.00% |
| Jul 10, 2023 | 16.69 | 2 | -99.98% |
| Jul 11, 2023 | 17.37 | 9.44K | -37.28% |
| Jul 12, 2023 | 17.67 | 15.05K | -71.17% |
| Jul 17, 2023 | 17.59 | 52.2K | +4221.44% |
| Jul 18, 2023 | 18.42 | 1.21K | +60300.00% |
| Jul 19, 2023 | 18.20 | 2 | -100.00% |
| Jul 20, 2023 | 17.77 | 159.16K | +111.20% |
| Jul 21, 2023 | 17.39 | 75.36K | +10.27% |
| Jul 25, 2023 | 17.80 | 68.34K | +445.59% |
| Jul 26, 2023 | 17.45 | 12.53K | +303.80% |
| Aug 01, 2023 | 17.86 | 3.1K | +437.61% |
| Aug 02, 2023 | 17.67 | 577 | -79.94% |
| Aug 04, 2023 | 16.57 | 2.88K | -99.20% |
| Aug 07, 2023 | 15.88 | 361.52K | +5337.97% |
| Aug 09, 2023 | 15.76 | 6.65K | -28.09% |
| Aug 11, 2023 | 14.97 | 9.24K | -98.56% |
| Aug 14, 2023 | 15.06 | 640.25K | +178.23% |
| Sep 01, 2023 | 14.99 | 230.11K | +1161.45% |
| Sep 05, 2023 | 15.16 | 18.24K | +9.03% |
| Sep 06, 2023 | 15.10 | 16.73K | -85.04% |
| Sep 08, 2023 | 15.05 | 111.86K | +3863.78% |
| Sep 12, 2023 | 15.10 | 2.82K | -91.92% |
| Sep 13, 2023 | 15.41 | 34.92K | +12831.85% |
| Sep 14, 2023 | 15.03 | 270 | -98.90% |
| Sep 18, 2023 | 15.12 | 24.61K | -5.89% |
| Sep 19, 2023 | 14.47 | 26.15K | -68.79% |
| Sep 20, 2023 | 14.67 | 83.78K | +591.00% |
| Sep 25, 2023 | 13.57 | 12.13K | -74.69% |
| Sep 26, 2023 | 13.73 | 47.9K | +2.26% |
| Sep 27, 2023 | 13.35 | 46.84K | +858.52% |
| Oct 02, 2023 | 13.26 | 4.89K | -93.34% |
| Oct 03, 2023 | 12.19 | 73.38K | +5.39% |
| Oct 04, 2023 | 11.54 | 69.62K | +1342.09% |
| Oct 05, 2023 | 11.38 | 4.83K | -89.49% |
| Oct 06, 2023 | 10.74 | 45.92K | -69.93% |
| Oct 10, 2023 | 10.55 | 152.75K | -12.40% |
| Oct 11, 2023 | 11.46 | 174.38K | +4488.97% |
| Oct 12, 2023 | 11.84 | 3.8K | -8.70% |
| Oct 13, 2023 | 11.41 | 4.16K | -66.91% |
| Oct 16, 2023 | 11.43 | 12.58K | +1093.17% |
| Oct 18, 2023 | 12.42 | 1.05K | -99.96% |
| Oct 24, 2023 | 11.25 | 2.59M | +2797.96% |
| Oct 25, 2023 | 11.75 | 89.31K | +45466.33% |
| Oct 26, 2023 | 11.35 | 196 | -99.86% |
| Oct 30, 2023 | 9.78 | 136.87K | +6213.10% |
| Oct 31, 2023 | 10.01 | 2.17K | +476.60% |
| Nov 01, 2023 | 10.40 | 376 | -99.91% |
| Nov 03, 2023 | 10.76 | 432.06K | +1.29% |
| Nov 07, 2023 | 10.09 | 426.56K | +1171.06% |
| Nov 09, 2023 | 10.03 | 33.56K | -78.43% |
| Nov 10, 2023 | 10.87 | 155.6K | -65.78% |
| Nov 13, 2023 | 10.54 | 454.71K | +101.35% |
| Nov 14, 2023 | 10.61 | 225.83K | -5.05% |
| Nov 15, 2023 | 12.35 | 237.85K | +2255.38% |
| Nov 16, 2023 | 12.53 | 10.1K | -82.34% |
| Nov 17, 2023 | 12.42 | 57.18K | -33.47% |
| Nov 20, 2023 | 12.57 | 85.95K | +85854.00% |
| Nov 21, 2023 | 12.86 | 100 | -76.36% |
| Nov 22, 2023 | 12.82 | 423 | -97.82% |
| Nov 24, 2023 | 13.12 | 19.43K | -67.75% |
| Nov 27, 2023 | 13.21 | 60.24K | +688.93% |
| Nov 28, 2023 | 13.01 | 7.64K | -73.12% |
| Nov 29, 2023 | 13.55 | 28.41K | +2357.27% |
| Nov 30, 2023 | 14.31 | 1.16K | -99.14% |
| Dec 01, 2023 | 14.44 | 134.19K | +648.89% |
| Dec 04, 2023 | 15.38 | 17.92K | +658.32% |
| Dec 05, 2023 | 15.52 | 2.36K | +145.12% |
| Dec 06, 2023 | 14.91 | 964 | -99.80% |
| Dec 08, 2023 | 13.88 | 494.32K | +3837.25% |
| Dec 11, 2023 | 13.91 | 12.55K | -84.33% |
| Dec 12, 2023 | 13.51 | 80.11K | +20282.95% |
| Dec 14, 2023 | 13.56 | 393 | +145.63% |
| Dec 15, 2023 | 14.41 | 160 | -99.97% |
| Dec 18, 2023 | 14.20 | 560.65K | +759.24% |
| Dec 19, 2023 | 13.72 | 65.25K | +30971.43% |
| Dec 20, 2023 | 14.31 | 210 | +6900.00% |
| Dec 21, 2023 | 13.84 | 3 | -98.56% |
| Dec 22, 2023 | 14.76 | 208 | -92.93% |
| Dec 26, 2023 | 14.88 | 2.94K | -97.76% |
| Dec 27, 2023 | 15.09 | 131.21K | +25933.13% |
| Dec 28, 2023 | 15.25 | 504 | -93.64% |
| Dec 29, 2023 | 15.23 | 7.92K | +280.05% |
| Jan 02, 2024 | 14.80 | 2.08K | -79.66% |
| Jan 03, 2024 | 14.76 | 10.25K | +2394.40% |
| Jan 04, 2024 | 14.02 | 411 | -98.05% |
| Jan 05, 2024 | 13.91 | 21.09K | +1478.22% |
| Jan 09, 2024 | 13.89 | 1.34K | -93.23% |
| Jan 10, 2024 | 13.32 | 19.72K | +301.83% |
| Jan 11, 2024 | 13.47 | 4.91K | -93.98% |
| Jan 12, 2024 | 12.97 | 81.56K | -66.03% |
| Jan 16, 2024 | 12.73 | 240.06K | +607.50% |
| Jan 17, 2024 | 11.85 | 33.93K | +357.52% |
| Jan 18, 2024 | 11.26 | 7.42K | +141.17% |
| Jan 19, 2024 | 11.27 | 3.08K | -95.21% |
| Jan 22, 2024 | 11.40 | 64.23K | -82.39% |
| Jan 23, 2024 | 12.06 | 364.82K | +18041.17% |
| Jan 24, 2024 | 11.93 | 2.01K | -97.43% |
| Jan 29, 2024 | 12.47 | 78.18K | +68.47% |
| Jan 30, 2024 | 11.90 | 46.41K | -90.06% |
| Jan 31, 2024 | 11.36 | 466.74K | +87.57% |
| Feb 02, 2024 | 12.01 | 248.83K | +41096.85% |
| Feb 05, 2024 | 11.60 | 604 | +4214.29% |
| Feb 06, 2024 | 11.03 | 14 | -99.87% |
| Feb 07, 2024 | 11.31 | 10.57K | +402.95% |
| Feb 08, 2024 | 11.30 | 2.1K | +724.31% |
| Feb 09, 2024 | 11.52 | 255 | +264.29% |
| Feb 12, 2024 | 11.53 | 70 | -99.93% |
| Feb 13, 2024 | 12.32 | 107.41K | +19357.97% |
| Feb 14, 2024 | 11.25 | 552 | -97.49% |
| Feb 15, 2024 | 11.71 | 22.03K | -74.13% |
| Feb 16, 2024 | 11.97 | 85.16K | +398.15% |
| Feb 20, 2024 | 9.88 | 17.1K | -89.64% |
| Feb 21, 2024 | 8.92 | 165.08K | -75.41% |
| Feb 22, 2024 | 8.96 | 671.42K | +9083.71% |
| Feb 23, 2024 | 8.60 | 7.31K | -84.37% |
| Feb 26, 2024 | 8.58 | 46.77K | +196.42% |
| Feb 27, 2024 | 8.70 | 15.78K | -73.81% |
| Feb 28, 2024 | 9.32 | 60.24K | -1.94% |
| Feb 29, 2024 | 8.99 | 61.44K | +54.08% |
| Mar 01, 2024 | 8.77 | 39.87K | +149.99% |
| Mar 04, 2024 | 9.08 | 15.95K | +21.00% |
| Mar 05, 2024 | 9.03 | 13.18K | -89.95% |
| Mar 06, 2024 | 9.12 | 131.19K | -14.80% |
| Mar 07, 2024 | 9.54 | 153.97K | +36.53% |
| Mar 08, 2024 | 10.44 | 112.77K | +49.81% |
| Mar 11, 2024 | 10.31 | 75.28K | -85.60% |
| Mar 12, 2024 | 10.46 | 522.94K | +9849.33% |
| Mar 13, 2024 | 10.30 | 5.26K | -94.76% |
| Mar 14, 2024 | 10.03 | 100.29K | +11467.36% |
| Mar 15, 2024 | 9.03 | 867 | -99.91% |
| Mar 18, 2024 | 9.26 | 935.03K | +4716.01% |
| Mar 20, 2024 | 9.47 | 19.41K | +5593.55% |
| Mar 22, 2024 | 9.82 | 341 | -96.20% |
| Mar 25, 2024 | 9.87 | 8.97K | -22.37% |
| Mar 26, 2024 | 10.04 | 11.56K | +23.82% |
| Mar 27, 2024 | 10.80 | 9.34K | +168.97% |
| Apr 01, 2024 | 11.24 | 3.47K | +149.35% |
| Apr 02, 2024 | 11.73 | 1.39K | -90.92% |
| Apr 03, 2024 | 11.75 | 15.32K | -95.05% |
| Apr 04, 2024 | 11.71 | 309.87K | +29496.37% |
| Apr 05, 2024 | 11.79 | 1.05K | +8625.00% |
| Apr 08, 2024 | 11.69 | 12 | +20.00% |
| Apr 09, 2024 | 11.67 | 10 | -99.96% |
| Apr 10, 2024 | 11.88 | 23.63K | -78.39% |
| Apr 11, 2024 | 11.42 | 109.33K | +395.52% |
| Apr 12, 2024 | 11.38 | 22.06K | -19.98% |
| Apr 15, 2024 | 10.74 | 27.57K | +314.09% |
| Apr 16, 2024 | 10.24 | 6.66K | -98.18% |
| Apr 17, 2024 | 9.88 | 365.79K | +1126.34% |
| Apr 18, 2024 | 9.80 | 29.83K | -83.47% |
| Apr 19, 2024 | 9.75 | 180.46K | +1082.36% |
| Apr 22, 2024 | 9.63 | 15.26K | -99.80% |
| Apr 23, 2024 | 9.32 | 7.81M | +11903.03% |
| Apr 24, 2024 | 9.83 | 65.08K | +5854.16% |
| Apr 25, 2024 | 9.64 | 1.09K | -97.68% |
| Apr 30, 2024 | 10.99 | 47.06K | -56.22% |
| May 01, 2024 | 11.13 | 107.48K | +278.71% |
| May 02, 2024 | 11.31 | 28.38K | +29158.76% |
| May 03, 2024 | 11.44 | 97 | -93.48% |
| May 06, 2024 | 11.80 | 1.49K | -82.30% |
| May 07, 2024 | 12.20 | 8.4K | -3.16% |
| May 08, 2024 | 11.77 | 8.68K | -94.00% |
| May 09, 2024 | 11.80 | 144.54K | +12851.52% |
| May 10, 2024 | 11.74 | 1.12K | -97.03% |
| May 13, 2024 | 11.16 | 37.54K | -75.77% |
| May 14, 2024 | 11.55 | 154.91K | +28963.60% |
| May 16, 2024 | 12.86 | 533 | -99.30% |
| May 17, 2024 | 12.23 | 76.56K | +186.92% |
| May 21, 2024 | 12.92 | 26.68K | -73.66% |
| May 22, 2024 | 15.13 | 101.29K | -28.02% |
| May 23, 2024 | 17.00 | 140.72K | -73.54% |
| May 24, 2024 | 15.73 | 531.77K | +1352.53% |
| May 28, 2024 | 16.29 | 36.61K | -90.68% |
| May 29, 2024 | 16.53 | 392.64K | +344318.42% |
| May 30, 2024 | 15.52 | 114 | -97.70% |
| May 31, 2024 | 16.64 | 4.95K | +23471.43% |
| Jun 04, 2024 | 15.75 | 21 | -99.99% |
| Jun 06, 2024 | 15.68 | 405.08K | +19.35% |
| Jun 07, 2024 | 15.35 | 339.4K | +958.31% |
| Jun 11, 2024 | 15.13 | 32.07K | +5289.92% |
| Jun 13, 2024 | 15.31 | 595 | +2875.00% |
| Jun 17, 2024 | 14.33 | 20 | -99.98% |
| Jun 20, 2024 | 13.65 | 100.15K | +5610.03% |
| Jun 21, 2024 | 14.01 | 1.75K | -99.22% |
| Jun 24, 2024 | 12.82 | 225.16K | +277875.31% |
| Jun 28, 2024 | 13.04 | 81 | -99.85% |
| Jul 01, 2024 | 12.24 | 53.69K | -94.61% |
| Jul 03, 2024 | 10.82 | 995.28K | +737148.15% |
| Jul 05, 2024 | 11.85 | 135 | -99.92% |
| Jul 08, 2024 | 12.16 | 175.61K | +2451.37% |
| Jul 09, 2024 | 12.41 | 6.88K | -98.47% |
| Jul 10, 2024 | 12.26 | 449.94K | +494.52% |
| Jul 11, 2024 | 12.80 | 75.68K | +491.35% |
| Jul 12, 2024 | 13.37 | 12.8K | -77.34% |
| Jul 15, 2024 | 13.97 | 56.48K | +18120.65% |
| Jul 16, 2024 | 14.54 | 310 | -99.83% |
| Jul 17, 2024 | 15.08 | 181.62K | +23672.77% |
| Jul 19, 2024 | 14.65 | 764 | -94.88% |
| Jul 22, 2024 | 14.18 | 14.93K | -83.15% |
| Jul 23, 2024 | 14.25 | 88.64K | +943.94% |
| Jul 24, 2024 | 15.11 | 8.49K | +114.53% |
| Jul 25, 2024 | 14.48 | 3.96K | -95.67% |
| Jul 26, 2024 | 14.48 | 91.36K | +236.39% |
| Jul 29, 2024 | 14.51 | 27.16K | -95.99% |
| Jul 31, 2024 | 13.07 | 676.93K | +528752.34% |
| Aug 01, 2024 | 13.54 | 128 | -99.49% |
| Aug 02, 2024 | 12.50 | 25.02K | -65.16% |
| Aug 07, 2024 | 10.65 | 71.82K | -62.48% |
| Aug 08, 2024 | 9.90 | 191.44K | +18.66% |
| Aug 09, 2024 | 10.54 | 161.34K | +84.27% |
| Aug 12, 2024 | 11.49 | 87.56K | +289.73% |
| Aug 14, 2024 | 11.86 | 22.47K | -93.46% |
| Aug 15, 2024 | 11.41 | 343.37K | +616.80% |
| Aug 16, 2024 | 11.98 | 47.9K | +23851.50% |
| Aug 21, 2024 | 11.51 | 200 | -99.52% |
| Aug 22, 2024 | 11.58 | 41.91K | +646.01% |
| Aug 23, 2024 | 11.24 | 5.62K | +807.59% |
| Aug 26, 2024 | 11.86 | 619 | -96.26% |
| Aug 27, 2024 | 11.87 | 16.54K | -77.69% |
| Aug 29, 2024 | 11.34 | 74.13K | +1112.88% |
| Aug 30, 2024 | 11.90 | 6.11K | +660.20% |
| Sep 03, 2024 | 11.91 | 804 | -88.60% |
| Sep 04, 2024 | 11.02 | 7.05K | +1484.27% |
| Sep 06, 2024 | 11.03 | 445 | -99.45% |
| Sep 10, 2024 | 9.75 | 81.29K | +234.64% |
| Sep 11, 2024 | 10.15 | 24.29K | -2.09% |
| Sep 12, 2024 | 10.64 | 24.81K | +365.92% |
| Sep 13, 2024 | 10.38 | 5.33K | +56.53% |
| Sep 16, 2024 | 10.20 | 3.4K | +12984.62% |
| Sep 18, 2024 | 10.09 | 26 | -99.87% |
| Sep 19, 2024 | 10.14 | 20.3K | +11.93% |
| Sep 23, 2024 | 10.91 | 18.14K | +708.60% |
| Sep 25, 2024 | 10.54 | 2.24K | -65.57% |
| Sep 26, 2024 | 10.18 | 6.51K | +125.12% |
| Sep 27, 2024 | 10.41 | 2.89K | -64.16% |
| Sep 30, 2024 | 10.70 | 8.07K | -29.27% |
| Oct 01, 2024 | 10.56 | 11.42K | +462.14% |
| Oct 02, 2024 | 10.21 | 2.03K | -68.00% |
| Oct 04, 2024 | 10.65 | 6.35K | +514.92% |
| Oct 07, 2024 | 10.83 | 1.03K | -86.58% |
| Oct 08, 2024 | 10.36 | 7.69K | -26.91% |
| Oct 10, 2024 | 10.56 | 10.52K | -61.24% |
| Oct 11, 2024 | 10.22 | 27.15K | +20469.70% |
| Oct 15, 2024 | 10.46 | 132 | -99.71% |
| Oct 16, 2024 | 10.46 | 45.81K | +7207.02% |
| Oct 17, 2024 | 10.41 | 627 | -99.83% |
| Oct 18, 2024 | 10.16 | 370.29K | +257.78% |
| Oct 21, 2024 | 10.16 | 103.5K | -59.01% |
| Oct 22, 2024 | 9.87 | 252.5K | +4791.51% |
| Oct 23, 2024 | 9.73 | 5.16K | n/a |
| Oct 24, 2024 | 9.04 | 5.16K | -99.26% |
| Oct 25, 2024 | 9.19 | 695.19K | +1992.38% |
| Oct 29, 2024 | 10.15 | 33.23K | -65.32% |
| Oct 31, 2024 | 10.10 | 95.8K | +1432.28% |
| Nov 01, 2024 | 9.60 | 6.25K | +109.10% |
| Nov 05, 2024 | 10.82 | 2.99K | -79.51% |
| Nov 06, 2024 | 11.40 | 14.59K | +201.47% |
| Nov 07, 2024 | 10.97 | 4.84K | -91.07% |
| Nov 08, 2024 | 10.67 | 54.23K | -71.60% |
| Nov 12, 2024 | 13.62 | 190.99K | +885.40% |
| Nov 13, 2024 | 13.54 | 19.38K | +107.67% |
| Nov 14, 2024 | 13.60 | 9.33K | +258.96% |
| Nov 15, 2024 | 13.28 | 2.6K | -97.14% |
| Nov 18, 2024 | 21.14 | 90.8K | +34555.34% |
| Nov 20, 2024 | 23.75 | 262 | -88.23% |
| Nov 21, 2024 | 24.80 | 2.23K | -66.68% |
| Nov 22, 2024 | 23.94 | 6.68K | +26.94% |
| Nov 25, 2024 | 25.76 | 5.26K | -69.73% |
| Nov 26, 2024 | 25.95 | 17.39K | +517.37% |
| Nov 27, 2024 | 26.17 | 2.82K | -84.33% |
| Nov 29, 2024 | 27.21 | 17.96K | +1281.92% |
| Dec 02, 2024 | 27.45 | 1.3K | +465.22% |
| Dec 03, 2024 | 26.92 | 230 | -99.38% |
| Dec 05, 2024 | 26.28 | 37K | -30.08% |
| Dec 06, 2024 | 25.96 | 52.92K | +1348.02% |
| Dec 09, 2024 | 27.08 | 3.65K | -72.84% |
| Dec 10, 2024 | 26.58 | 13.46K | -43.21% |
| Dec 11, 2024 | 23.47 | 23.7K | +62263.16% |
| Dec 12, 2024 | 23.60 | 38 | -73.43% |
| Dec 17, 2024 | 26.15 | 143 | -80.93% |
| Dec 18, 2024 | 24.77 | 750 | -99.69% |
| Dec 19, 2024 | 23.46 | 238.4K | +2690.94% |
| Dec 20, 2024 | 22.88 | 8.54K | -64.47% |
| Dec 23, 2024 | 24.12 | 24.04K | +45.62% |
| Dec 26, 2024 | 24.33 | 16.51K | +3093.23% |
| Jan 06, 2025 | 24.32 | 517 | -99.51% |
| Jan 07, 2025 | 25.48 | 105.94K | +3025.97% |
| Jan 08, 2025 | 25.06 | 3.39K | +695.54% |
| Jan 09, 2025 | 24.38 | 426 | -88.71% |
| Jan 16, 2025 | 22.65 | 3.77K | +4138.20% |
| Jan 17, 2025 | 23.56 | 89 | -99.88% |
| Jan 21, 2025 | 23.92 | 73.05K | +19074.28% |
| Jan 22, 2025 | 25.75 | 381 | -99.79% |
| Jan 23, 2025 | 25.53 | 180.35K | +271.76% |
| Jan 24, 2025 | 27.67 | 48.51K | -80.68% |
| Jan 27, 2025 | 29.81 | 251.06K | +50.14% |
| Jan 28, 2025 | 22.42 | 167.22K | +68151.43% |
| Jan 29, 2025 | 20.40 | 245 | -99.85% |
| Jan 30, 2025 | 22.38 | 159.26K | +78.49% |
| Jan 31, 2025 | 23.52 | 89.23K | n/a |