Brookfield Renewable Corp... (BEPC)
NYSE: BEPC
· Real-Time Price · USD
32.97
-0.81 (-2.40%)
At close: Aug 14, 2025, 3:59 PM
32.99
0.08%
Pre-market: Aug 15, 2025, 05:28 AM EDT
Brookfield Renewable Fail-to-Deliver
Total FTD Shares
2.04K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
83.8%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Brookfield Renewable Corporation has
2,038
shares failed to deliver, representing 0.22%
of the average daily volume of
932,180
shares. Over the past year, the monthly average FTD is
16,117
shares, with the current level 87% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 33.33 | 2.04K | -84.95% |
| Jun 27, 2025 | 32.79 | 13.54K | +539.98% |
| May 30, 2025 | 29.39 | 2.12K | -15.19% |
| Apr 28, 2025 | 28.41 | 2.5K | -95.59% |
| Mar 31, 2025 | 27.57 | 56.53K | +47011.67% |
| Feb 27, 2025 | 27.06 | 120 | -99.84% |
| Jan 31, 2025 | 26 | 74.97K | +736.83% |
| Dec 31, 2024 | 26.94 | 8.96K | -42.52% |
| Nov 26, 2024 | 30.7 | 15.59K | +1304.05% |
| Oct 31, 2024 | 29.47 | 1.11K | -79.57% |
| Sep 30, 2024 | 31.47 | 5.43K | -29.92% |
| Aug 30, 2024 | 27.45 | 7.75K | -45.78% |
| Jul 26, 2024 | 27.09 | 14.3K | +5664.52% |
| Jun 28, 2024 | 27.01 | 248 | -40.38% |
| May 31, 2024 | 30.02 | 416 | -95.82% |
| Apr 29, 2024 | 22.25 | 9.95K | -32.61% |
| Mar 27, 2024 | 22.98 | 14.77K | -8.30% |
| Feb 22, 2024 | 23.05 | 16.1K | +1610200.00% |
| Jan 30, 2024 | 26.17 | 1 | -99.98% |
| Dec 29, 2023 | 26.7 | 6.06K | +10000.00% |
| Nov 30, 2023 | 24.61 | 60 | -93.62% |
| Oct 30, 2023 | 21.51 | 940 | -96.43% |
| Sep 29, 2023 | 21.92 | 26.34K | +1971.15% |
| Aug 11, 2023 | 26.45 | 1.27K | -97.92% |
| Jul 28, 2023 | 28.34 | 61.29K | +206.35% |
| Jun 30, 2023 | 28.52 | 20.01K | +997.48% |
| May 30, 2023 | 30.12 | 1.82K | -69.70% |
| Apr 27, 2023 | 29.66 | 6.02K | -75.95% |
| Mar 31, 2023 | 31.31 | 25.02K | +158.53% |
| Feb 28, 2023 | 24.95 | 9.68K | -85.21% |
| Jan 30, 2023 | 27.62 | 65.42K | n/a |