Brookfield Renewable Corp... (BEPC)
NYSE: BEPC
· Real-Time Price · USD
33.72
-0.20 (-0.59%)
At close: Sep 10, 2025, 3:59 PM
33.70
-0.06%
After-hours: Sep 10, 2025, 08:00 PM EDT
Brookfield Renewable Fail-to-Deliver
Total FTD Shares
2.58K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
-16.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Brookfield Renewable Corporation has
2,576
shares failed to deliver, representing 0.30%
of the average daily volume of
866,945
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 32.62 | 2,576 | -57.43% |
| Jul 31, 2025 | 36.23 | 6,051 | -55.32% |
| Jun 27, 2025 | 32.43 | 13,542 | +539.98% |
| May 30, 2025 | 29.07 | 2,116 | -15.19% |
| Apr 28, 2025 | 28.1 | 2,495 | -95.59% |
| Mar 31, 2025 | 27.27 | 56,534 | +47011.67% |
| Feb 27, 2025 | 26.76 | 120 | -99.84% |
| Jan 31, 2025 | 25.71 | 74,972 | +736.83% |
| Dec 31, 2024 | 26.65 | 8,959 | -42.52% |
| Nov 26, 2024 | 30.36 | 15,585 | +1304.05% |
| Oct 31, 2024 | 29.14 | 1,110 | -79.57% |
| Sep 30, 2024 | 31.12 | 5,432 | -29.92% |
| Aug 30, 2024 | 27.15 | 7,751 | -45.78% |
| Jul 26, 2024 | 26.79 | 14,296 | +5664.52% |
| Jun 28, 2024 | 26.71 | 248 | -40.38% |
| May 31, 2024 | 29.68 | 416 | -95.82% |
| Apr 29, 2024 | 22 | 9,951 | -32.61% |
| Mar 27, 2024 | 22.72 | 14,767 | -8.30% |
| Feb 22, 2024 | 22.79 | 16,103 | +1610200.00% |
| Jan 30, 2024 | 25.87 | 1 | -99.98% |
| Dec 29, 2023 | 26.4 | 6,060 | +10000.00% |
| Nov 30, 2023 | 24.33 | 60 | -93.62% |
| Oct 30, 2023 | 21.27 | 940 | -96.43% |
| Sep 29, 2023 | 21.67 | 26,345 | +1971.15% |
| Aug 11, 2023 | 26.16 | 1,272 | -97.92% |
| Jul 28, 2023 | 28.03 | 61,292 | +206.35% |
| Jun 30, 2023 | 28.21 | 20,007 | +997.48% |
| May 30, 2023 | 29.79 | 1,823 | -69.70% |
| Apr 27, 2023 | 29.33 | 6,016 | -75.95% |
| Mar 31, 2023 | 30.96 | 25,018 | +158.53% |
| Feb 28, 2023 | 24.67 | 9,677 | -85.21% |
| Jan 30, 2023 | 27.31 | 65,419 | n/a |