Brookfield Renewable Corp... (BEPC)
26.73
0.24 (0.91%)
At close: Mar 04, 2025, 3:59 PM
26.69
-0.15%
After-hours: Mar 04, 2025, 07:00 PM EST
Brookfield Renewable Fail-to-Deliver
Total FTD Shares
74.97K
Below Average
FTD / Avg. Volume
7.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Brookfield Renewable Corporation has seen a monthly average of
14,751 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 27.54 | 8.45K | +1504.17% |
| Jan 04, 2023 | 28.27 | 527 | -86.64% |
| Jan 05, 2023 | 28.85 | 3.94K | -88.98% |
| Jan 09, 2023 | 28.19 | 35.79K | +230.23% |
| Jan 11, 2023 | 28.76 | 10.84K | -18.38% |
| Jan 12, 2023 | 29.48 | 13.28K | +40.69% |
| Jan 18, 2023 | 31.52 | 9.44K | -72.28% |
| Jan 19, 2023 | 31.30 | 34.05K | +13853.69% |
| Jan 20, 2023 | 31.04 | 244 | +4780.00% |
| Jan 23, 2023 | 30.76 | 5 | -54.55% |
| Jan 25, 2023 | 31.65 | 11 | -99.42% |
| Jan 26, 2023 | 31.13 | 1.89K | +3.84% |
| Jan 27, 2023 | 31.05 | 1.82K | -97.21% |
| Jan 30, 2023 | 31.15 | 65.42K | +817.26% |
| Feb 01, 2023 | 31.52 | 7.13K | +82.40% |
| Feb 02, 2023 | 31.22 | 3.91K | -83.40% |
| Feb 03, 2023 | 31.27 | 23.55K | +17609.02% |
| Feb 08, 2023 | 29.46 | 133 | -86.23% |
| Feb 10, 2023 | 29.44 | 966 | -97.35% |
| Feb 13, 2023 | 29.21 | 36.44K | +2597.41% |
| Feb 14, 2023 | 29.47 | 1.35K | -12.16% |
| Feb 15, 2023 | 29.82 | 1.54K | +918.54% |
| Feb 16, 2023 | 30.23 | 151 | -98.51% |
| Feb 17, 2023 | 29.66 | 10.17K | +840.61% |
| Feb 21, 2023 | 30.01 | 1.08K | -90.26% |
| Feb 22, 2023 | 28.94 | 11.1K | +14.75% |
| Feb 28, 2023 | 28.03 | 9.68K | +764.02% |
| Mar 01, 2023 | 27.85 | 1.12K | +149.44% |
| Mar 02, 2023 | 28.04 | 449 | -92.72% |
| Mar 03, 2023 | 28.84 | 6.16K | -35.45% |
| Mar 06, 2023 | 29.31 | 9.55K | +3946.19% |
| Mar 07, 2023 | 29.49 | 236 | +36.42% |
| Mar 08, 2023 | 29.68 | 173 | -98.61% |
| Mar 09, 2023 | 29.98 | 12.44K | +500.39% |
| Mar 10, 2023 | 29.48 | 2.07K | -43.17% |
| Mar 13, 2023 | 28.63 | 3.65K | +723.02% |
| Mar 14, 2023 | 29.38 | 443 | -98.08% |
| Mar 15, 2023 | 30.74 | 23.06K | +3276.28% |
| Mar 16, 2023 | 30.65 | 683 | -94.72% |
| Mar 17, 2023 | 30.86 | 12.95K | +223.63% |
| Mar 21, 2023 | 31.42 | 4K | -93.31% |
| Mar 22, 2023 | 31.79 | 59.78K | +299.11% |
| Mar 23, 2023 | 31.54 | 14.98K | +4843.23% |
| Mar 24, 2023 | 31.55 | 303 | +30200.00% |
| Mar 27, 2023 | 31.97 | 1 | -99.91% |
| Mar 30, 2023 | 33.49 | 1.14K | -95.43% |
| Mar 31, 2023 | 34.03 | 25.02K | +575.98% |
| Apr 05, 2023 | 33.84 | 3.7K | +649.19% |
| Apr 11, 2023 | 32.60 | 494 | -35.26% |
| Apr 12, 2023 | 33.49 | 763 | -85.52% |
| Apr 13, 2023 | 33.41 | 5.27K | +23854.55% |
| Apr 14, 2023 | 34.01 | 22 | -93.21% |
| Apr 17, 2023 | 33.87 | 324 | -97.11% |
| Apr 18, 2023 | 33.83 | 11.22K | -82.68% |
| Apr 20, 2023 | 33.68 | 64.78K | +102717.46% |
| Apr 21, 2023 | 33.30 | 63 | -99.62% |
| Apr 25, 2023 | 34.18 | 16.56K | +323.64% |
| Apr 26, 2023 | 33.65 | 3.91K | -35.04% |
| Apr 27, 2023 | 32.80 | 6.02K | +1108.03% |
| May 15, 2023 | 35.55 | 498 | -87.99% |
| May 16, 2023 | 35.78 | 4.15K | -54.91% |
| May 17, 2023 | 35.30 | 9.2K | +3465.12% |
| May 18, 2023 | 35.12 | 258 | -59.18% |
| May 19, 2023 | 34.86 | 632 | -98.99% |
| May 22, 2023 | 34.92 | 62.37K | +2116.38% |
| May 23, 2023 | 35.06 | 2.81K | +31.50% |
| May 24, 2023 | 35.00 | 2.14K | +17.39% |
| May 30, 2023 | 33.51 | 1.82K | +182200.00% |
| Jun 01, 2023 | 33.58 | 1 | -99.91% |
| Jun 02, 2023 | 34.41 | 1.11K | +391.15% |
| Jun 07, 2023 | 35.12 | 226 | +804.00% |
| Jun 08, 2023 | 35.10 | 25 | -75.00% |
| Jun 09, 2023 | 35.02 | 100 | +85.19% |
| Jun 12, 2023 | 34.92 | 54 | -97.43% |
| Jun 13, 2023 | 35.20 | 2.1K | -22.88% |
| Jun 14, 2023 | 33.03 | 2.72K | -98.45% |
| Jun 15, 2023 | 33.08 | 175.12K | +17897.43% |
| Jun 22, 2023 | 32.24 | 973 | +127.87% |
| Jun 23, 2023 | 31.80 | 427 | -75.79% |
| Jun 26, 2023 | 31.73 | 1.76K | -98.00% |
| Jun 28, 2023 | 31.92 | 88.41K | +182.21% |
| Jun 29, 2023 | 30.95 | 31.33K | +56.58% |
| Jun 30, 2023 | 31.25 | 20.01K | +507.01% |
| Jul 03, 2023 | 31.52 | 3.3K | +164700.00% |
| Jul 05, 2023 | 31.39 | 2 | -99.51% |
| Jul 06, 2023 | 31.51 | 405 | -35.51% |
| Jul 10, 2023 | 31.19 | 628 | -88.27% |
| Jul 11, 2023 | 31.23 | 5.35K | +154.25% |
| Jul 13, 2023 | 31.88 | 2.1K | -40.52% |
| Jul 14, 2023 | 32.43 | 3.54K | -71.87% |
| Jul 17, 2023 | 32.06 | 12.58K | +786.13% |
| Jul 19, 2023 | 31.70 | 1.42K | -90.97% |
| Jul 20, 2023 | 32.20 | 15.72K | +5377.35% |
| Jul 21, 2023 | 31.90 | 287 | -95.01% |
| Jul 24, 2023 | 32.54 | 5.75K | +61.41% |
| Jul 25, 2023 | 32.08 | 3.56K | -94.19% |
| Jul 28, 2023 | 31.49 | 61.29K | +20262.79% |
| Aug 01, 2023 | 31.17 | 301 | -91.60% |
| Aug 03, 2023 | 28.67 | 3.58K | -94.21% |
| Aug 04, 2023 | 28.32 | 61.95K | +328.66% |
| Aug 07, 2023 | 28.68 | 14.45K | +699.39% |
| Aug 08, 2023 | 28.81 | 1.81K | +1708.00% |
| Aug 10, 2023 | 29.02 | 100 | -92.14% |
| Aug 11, 2023 | 29.10 | 1.27K | -81.84% |
| Sep 06, 2023 | 27.33 | 7.01K | +2868.64% |
| Sep 08, 2023 | 25.95 | 236 | +44.79% |
| Sep 13, 2023 | 26.99 | 163 | -96.68% |
| Sep 14, 2023 | 27.11 | 4.91K | +735.60% |
| Sep 15, 2023 | 27.92 | 587 | -54.46% |
| Sep 18, 2023 | 28.07 | 1.29K | -49.41% |
| Sep 19, 2023 | 27.99 | 2.55K | +966.11% |
| Sep 21, 2023 | 27.69 | 239 | -68.47% |
| Sep 22, 2023 | 26.88 | 758 | +170.71% |
| Sep 25, 2023 | 27.36 | 280 | -93.89% |
| Sep 26, 2023 | 27.53 | 4.58K | -95.16% |
| Sep 28, 2023 | 25.68 | 94.63K | +259.18% |
| Sep 29, 2023 | 24.70 | 26.34K | +515.54% |
| Oct 02, 2023 | 23.94 | 4.28K | -91.52% |
| Oct 05, 2023 | 22.58 | 50.49K | +7.75% |
| Oct 06, 2023 | 22.75 | 46.86K | -68.13% |
| Oct 11, 2023 | 23.87 | 147.03K | +194.89% |
| Oct 12, 2023 | 24.00 | 49.86K | +305.91% |
| Oct 16, 2023 | 22.90 | 12.28K | +77.32% |
| Oct 18, 2023 | 23.36 | 6.93K | -31.83% |
| Oct 19, 2023 | 22.71 | 10.16K | +1920.28% |
| Oct 23, 2023 | 23.21 | 503 | -96.23% |
| Oct 24, 2023 | 23.85 | 13.35K | -22.01% |
| Oct 26, 2023 | 23.93 | 17.12K | +4180.25% |
| Oct 27, 2023 | 23.74 | 400 | -57.45% |
| Oct 30, 2023 | 23.09 | 940 | -66.68% |
| Nov 01, 2023 | 22.76 | 2.82K | +154.37% |
| Nov 03, 2023 | 24.90 | 1.11K | -95.12% |
| Nov 06, 2023 | 24.69 | 22.72K | +627.14% |
| Nov 07, 2023 | 24.67 | 3.12K | -61.25% |
| Nov 08, 2023 | 24.32 | 8.06K | -16.93% |
| Nov 10, 2023 | 23.68 | 9.7K | +52.53% |
| Nov 13, 2023 | 23.50 | 6.36K | -91.17% |
| Nov 14, 2023 | 23.52 | 72.04K | +1502.94% |
| Nov 15, 2023 | 25.63 | 4.49K | -82.69% |
| Nov 17, 2023 | 26.45 | 25.96K | +58.37% |
| Nov 20, 2023 | 25.93 | 16.39K | +902.57% |
| Nov 24, 2023 | 26.19 | 1.64K | -84.79% |
| Nov 27, 2023 | 26.32 | 10.75K | -78.34% |
| Nov 28, 2023 | 26.32 | 49.64K | +661.99% |
| Nov 29, 2023 | 26.76 | 6.51K | +10756.67% |
| Nov 30, 2023 | 26.58 | 60 | -99.51% |
| Dec 01, 2023 | 26.54 | 12.25K | +5005.83% |
| Dec 07, 2023 | 27.73 | 240 | -99.38% |
| Dec 08, 2023 | 27.42 | 38.64K | +2095.23% |
| Dec 11, 2023 | 27.08 | 1.76K | -85.49% |
| Dec 14, 2023 | 27.92 | 12.13K | +16070.67% |
| Dec 15, 2023 | 29.24 | 75 | -99.05% |
| Dec 18, 2023 | 28.75 | 7.86K | +17.20% |
| Dec 19, 2023 | 28.42 | 6.7K | +110.42% |
| Dec 20, 2023 | 28.96 | 3.19K | +523.29% |
| Dec 26, 2023 | 29.16 | 511 | -37.38% |
| Dec 27, 2023 | 29.38 | 816 | -86.53% |
| Dec 29, 2023 | 28.74 | 6.06K | +2152.79% |
| Jan 05, 2024 | 29.15 | 269 | -30.31% |
| Jan 08, 2024 | 29.64 | 386 | -98.74% |
| Jan 09, 2024 | 30.59 | 30.59K | +2990.00% |
| Jan 10, 2024 | 30.68 | 990 | -92.62% |
| Jan 12, 2024 | 29.36 | 13.42K | +10064.39% |
| Jan 16, 2024 | 28.82 | 132 | -99.19% |
| Jan 17, 2024 | 28.58 | 16.36K | +502.62% |
| Jan 18, 2024 | 28.19 | 2.71K | -66.80% |
| Jan 22, 2024 | 28.36 | 8.17K | -52.67% |
| Jan 25, 2024 | 28.13 | 17.27K | +1727000.00% |
| Jan 30, 2024 | 28.55 | 1 | -99.69% |
| Feb 01, 2024 | 27.92 | 322 | -92.93% |
| Feb 06, 2024 | 25.90 | 4.55K | +455300.00% |
| Feb 07, 2024 | 26.68 | 1 | -100.00% |
| Feb 08, 2024 | 26.42 | 105.41K | +756.25% |
| Feb 12, 2024 | 25.50 | 12.31K | -54.26% |
| Feb 13, 2024 | 25.99 | 26.92K | +5.01% |
| Feb 14, 2024 | 25.06 | 25.63K | +55.23% |
| Feb 20, 2024 | 25.34 | 16.51K | +68.98% |
| Feb 21, 2024 | 24.98 | 9.77K | -39.31% |
| Feb 22, 2024 | 25.09 | 16.1K | +40.11% |
| Mar 01, 2024 | 23.72 | 11.49K | +519.90% |
| Mar 05, 2024 | 23.94 | 1.85K | +162.61% |
| Mar 08, 2024 | 25.39 | 706 | -85.23% |
| Mar 12, 2024 | 25.24 | 4.78K | +2.62% |
| Mar 13, 2024 | 24.55 | 4.66K | +497.95% |
| Mar 14, 2024 | 24.23 | 779 | +4227.78% |
| Mar 18, 2024 | 23.84 | 18 | -99.91% |
| Mar 19, 2024 | 23.37 | 20.87K | +2086800.00% |
| Mar 20, 2024 | 23.36 | 1 | -100.00% |
| Mar 21, 2024 | 23.99 | 22.89K | +489.54% |
| Mar 26, 2024 | 24.22 | 3.88K | -73.70% |
| Mar 27, 2024 | 23.97 | 14.77K | +48.10% |
| Apr 01, 2024 | 24.57 | 9.97K | -47.23% |
| Apr 02, 2024 | 24.55 | 18.9K | -13.18% |
| Apr 03, 2024 | 24.85 | 21.77K | +465.77% |
| Apr 05, 2024 | 24.26 | 3.85K | -17.29% |
| Apr 09, 2024 | 24.48 | 4.65K | +345.50% |
| Apr 11, 2024 | 23.36 | 1.04K | -95.05% |
| Apr 12, 2024 | 23.18 | 21.08K | +1844.65% |
| Apr 15, 2024 | 22.37 | 1.08K | -98.06% |
| Apr 18, 2024 | 21.82 | 55.95K | +190.23% |
| Apr 19, 2024 | 22.16 | 19.28K | +279.64% |
| Apr 24, 2024 | 23.52 | 5.08K | -48.97% |
| Apr 29, 2024 | 23.31 | 9.95K | +2106.43% |
| May 02, 2024 | 25.71 | 451 | -99.16% |
| May 03, 2024 | 27.03 | 53.88K | +37.91% |
| May 06, 2024 | 28.37 | 39.07K | +2258.12% |
| May 07, 2024 | 29.62 | 1.66K | -63.80% |
| May 08, 2024 | 29.63 | 4.58K | +41.97% |
| May 10, 2024 | 30.75 | 3.22K | +5273.33% |
| May 13, 2024 | 31.39 | 60 | -88.28% |
| May 14, 2024 | 31.36 | 512 | -91.32% |
| May 15, 2024 | 30.89 | 5.9K | +764.96% |
| May 16, 2024 | 31.80 | 682 | -90.51% |
| May 17, 2024 | 31.41 | 7.18K | -90.02% |
| May 20, 2024 | 30.92 | 71.98K | +62.49% |
| May 21, 2024 | 31.13 | 44.3K | +770.72% |
| May 23, 2024 | 32.17 | 5.09K | +254300.00% |
| May 24, 2024 | 31.54 | 2 | -99.89% |
| May 28, 2024 | 32.37 | 1.83K | +372.61% |
| May 29, 2024 | 31.88 | 387 | -81.33% |
| May 30, 2024 | 30.62 | 2.07K | +398.32% |
| May 31, 2024 | 31.35 | 416 | +278.18% |
| Jun 03, 2024 | 31.54 | 110 | -73.43% |
| Jun 10, 2024 | 30.34 | 414 | -92.10% |
| Jun 11, 2024 | 31.58 | 5.24K | -72.42% |
| Jun 12, 2024 | 31.37 | 19.01K | +89.96% |
| Jun 13, 2024 | 30.74 | 10.01K | +134.25% |
| Jun 14, 2024 | 30.59 | 4.27K | +122.27% |
| Jun 17, 2024 | 30.06 | 1.92K | +536.42% |
| Jun 18, 2024 | 29.34 | 302 | -99.17% |
| Jun 21, 2024 | 29.29 | 36.49K | +521157.14% |
| Jun 25, 2024 | 29.49 | 7 | -99.81% |
| Jun 26, 2024 | 29.52 | 3.69K | +1385.89% |
| Jun 28, 2024 | 29.71 | 248 | +2.90% |
| Jul 01, 2024 | 28.38 | 241 | -97.44% |
| Jul 05, 2024 | 28.67 | 9.4K | +149.67% |
| Jul 08, 2024 | 28.85 | 3.77K | +11.36% |
| Jul 09, 2024 | 29.09 | 3.38K | +204.87% |
| Jul 12, 2024 | 31.06 | 1.11K | -85.04% |
| Jul 15, 2024 | 31.19 | 7.41K | +47.38% |
| Jul 16, 2024 | 30.16 | 5.03K | +4980.81% |
| Jul 18, 2024 | 29.39 | 99 | -97.83% |
| Jul 19, 2024 | 28.65 | 4.57K | +817.67% |
| Jul 23, 2024 | 28.83 | 498 | -94.46% |
| Jul 25, 2024 | 28.51 | 8.99K | -37.12% |
| Jul 26, 2024 | 28.10 | 14.3K | -33.59% |
| Aug 01, 2024 | 28.10 | 21.53K | +4499.57% |
| Aug 02, 2024 | 27.76 | 468 | +4.23% |
| Aug 05, 2024 | 27.85 | 449 | -99.40% |
| Aug 08, 2024 | 27.35 | 75.44K | +115.29% |
| Aug 13, 2024 | 27.57 | 35.04K | +1031.42% |
| Aug 14, 2024 | 27.75 | 3.1K | -97.64% |
| Aug 16, 2024 | 28.79 | 131.4K | +13079.44% |
| Aug 19, 2024 | 28.20 | 997 | -87.16% |
| Aug 22, 2024 | 28.06 | 7.76K | +20878.38% |
| Aug 23, 2024 | 27.40 | 37 | -99.89% |
| Aug 29, 2024 | 28.72 | 33.74K | +335.27% |
| Aug 30, 2024 | 28.63 | 7.75K | -83.30% |
| Sep 03, 2024 | 28.49 | 46.42K | +997.35% |
| Sep 04, 2024 | 27.67 | 4.23K | -59.07% |
| Sep 12, 2024 | 29.07 | 10.34K | -60.41% |
| Sep 16, 2024 | 30.00 | 26.1K | +109.71% |
| Sep 18, 2024 | 30.19 | 12.45K | -88.98% |
| Sep 20, 2024 | 30.16 | 113K | +76768.71% |
| Sep 23, 2024 | 30.37 | 147 | -95.62% |
| Sep 27, 2024 | 32.13 | 3.36K | -38.20% |
| Sep 30, 2024 | 32.89 | 5.43K | -4.40% |
| Oct 01, 2024 | 32.66 | 5.68K | +47.43% |
| Oct 02, 2024 | 32.73 | 3.85K | +17.11% |
| Oct 03, 2024 | 32.20 | 3.29K | n/a |
| Oct 04, 2024 | 31.61 | 3.29K | +541.52% |
| Oct 07, 2024 | 31.92 | 513 | +68.75% |
| Oct 09, 2024 | 30.59 | 304 | -98.00% |
| Oct 11, 2024 | 29.64 | 15.21K | +4969.00% |
| Oct 16, 2024 | 29.85 | 300 | +50.75% |
| Oct 17, 2024 | 32.74 | 199 | -99.59% |
| Oct 18, 2024 | 32.48 | 48.67K | +1140.85% |
| Oct 22, 2024 | 34.84 | 3.92K | -81.13% |
| Oct 23, 2024 | 34.29 | 20.78K | -61.74% |
| Oct 24, 2024 | 34.31 | 54.32K | +667.83% |
| Oct 29, 2024 | 32.54 | 7.07K | -63.46% |
| Oct 30, 2024 | 31.00 | 19.36K | +1644.23% |
| Oct 31, 2024 | 30.82 | 1.11K | +1847.37% |
| Nov 04, 2024 | 29.98 | 57 | -98.06% |
| Nov 05, 2024 | 31.18 | 2.93K | +297.15% |
| Nov 06, 2024 | 31.85 | 738 | +60.09% |
| Nov 07, 2024 | 29.55 | 461 | -86.71% |
| Nov 12, 2024 | 30.59 | 3.47K | -81.40% |
| Nov 14, 2024 | 29.93 | 18.65K | +341.24% |
| Nov 15, 2024 | 30.34 | 4.23K | +120.79% |
| Nov 18, 2024 | 30.09 | 1.91K | -14.40% |
| Nov 19, 2024 | 30.05 | 2.24K | -95.39% |
| Nov 20, 2024 | 30.74 | 48.48K | +320.98% |
| Nov 22, 2024 | 31.77 | 11.52K | -10.21% |
| Nov 25, 2024 | 30.69 | 12.82K | -17.71% |
| Nov 26, 2024 | 32.07 | 15.59K | -65.71% |
| Dec 02, 2024 | 31.92 | 45.45K | +126155.56% |
| Dec 03, 2024 | 31.82 | 36 | +20.00% |
| Dec 05, 2024 | 30.90 | 30 | +50.00% |
| Dec 06, 2024 | 30.56 | 20 | -99.98% |
| Dec 10, 2024 | 29.76 | 123.91K | -5.13% |
| Dec 11, 2024 | 29.22 | 130.61K | +6.39% |
| Dec 12, 2024 | 29.89 | 122.76K | +122.25% |
| Dec 13, 2024 | 29.56 | 55.24K | +1357.83% |
| Dec 18, 2024 | 29.27 | 3.79K | -89.54% |
| Dec 23, 2024 | 28.30 | 36.24K | +1263.39% |
| Dec 27, 2024 | 28.39 | 2.66K | +51.80% |
| Dec 30, 2024 | 28.19 | 1.75K | -80.46% |
| Dec 31, 2024 | 28.07 | 8.96K | -43.73% |
| Jan 02, 2025 | 27.66 | 15.92K | -57.24% |
| Jan 03, 2025 | 28.05 | 37.23K | +90.46% |
| Jan 06, 2025 | 28.51 | 19.55K | -61.79% |
| Jan 07, 2025 | 29.01 | 51.16K | +496.00% |
| Jan 08, 2025 | 29.18 | 8.58K | -92.97% |
| Jan 09, 2025 | 27.58 | 122.08K | +1798.58% |
| Jan 13, 2025 | 26.96 | 6.43K | +3115.00% |
| Jan 14, 2025 | 26.51 | 200 | -26.74% |
| Jan 16, 2025 | 25.53 | 273 | -98.28% |
| Jan 17, 2025 | 26.04 | 15.89K | -47.80% |
| Jan 28, 2025 | 25.32 | 30.44K | +305.15% |
| Jan 29, 2025 | 24.60 | 7.51K | -89.98% |
| Jan 31, 2025 | 25.51 | 74.97K | n/a |