Big 5 Sporting Goods Corp... (BGFV)
NASDAQ: BGFV
· Real-Time Price · USD
0.89
-0.02 (-2.04%)
At close: Apr 29, 2025, 3:59 PM
0.88
-1.11%
After-hours: Apr 29, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 180.93% | 0.05 | 0.04-0.05 | 700 | 1,431 | +1 | 134% | 4.29K |
| Call | 80D | 461.86% | 0.05 | 0.05-0.05 | 576 | 579 | +0 | 124% | 2.9K |
| Call | 171D | 180.93% | 0.05 | 0.03-0.05 | 312 | 1,032 | +220 | 93% | 3.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 180.93% | 0.05 | 0.04-0.05 | 700 | 1,431 | +1 | 134% | 4.29K |
| Call | 171D | 180.93% | 0.05 | 0.03-0.05 | 312 | 1,032 | +220 | 93% | 3.1K |
| Call | 80D | 461.86% | 0.05 | 0.05-0.05 | 576 | 579 | +0 | 124% | 2.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.