Big 5 Sporting Goods Corp... (BGFV)
0.89
-0.06 (-6.32%)
At close: Apr 04, 2025, 3:58 PM
0.90
0.89%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 180.58% | 0.01 | 0.01-0.01 | 987 | 2,324 | +0 | 354% | 6.97K |
| Call | 104D | 461.17% | 0.05 | 0.05-0.05 | 576 | 579 | +0 | 124% | 2.9K |
| Call | 104D | 180.58% | 0.05 | 0.05-0.05 | 179 | 733 | +0 | 125% | 2.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 180.58% | 0.01 | 0.01-0.01 | 987 | 2,324 | +0 | 354% | 6.97K |
| Call | 104D | 180.58% | 0.05 | 0.05-0.05 | 179 | 733 | +0 | 125% | 2.2K |
| Call | 104D | 461.17% | 0.05 | 0.05-0.05 | 576 | 579 | +0 | 124% | 2.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.