Big 5 Sporting Goods Corp... (BGFV)
1.06
0.02 (1.92%)
At close: Mar 04, 2025, 3:59 PM
1.08
1.89%
After-hours: Mar 04, 2025, 04:51 PM EST
Big 5 Sporting Goods Fail-to-Deliver
Total FTD Shares
1.13K
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
-63.7%
Negative Trend
FTD Chart
Over the past year, Big 5 Sporting Goods Corporation has seen a monthly average of
5,561 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.97 | 113 | +11200.00% |
| Jan 06, 2023 | 8.97 | 1 | -99.88% |
| Jan 11, 2023 | 9.54 | 800 | +19900.00% |
| Jan 12, 2023 | 9.71 | 4 | -99.70% |
| Jan 13, 2023 | 9.84 | 1.31K | -83.98% |
| Jan 17, 2023 | 10.20 | 8.2K | -76.33% |
| Jan 23, 2023 | 9.45 | 34.62K | +33.98% |
| Jan 24, 2023 | 9.80 | 25.84K | +457.06% |
| Jan 25, 2023 | 9.77 | 4.64K | +7.04% |
| Jan 26, 2023 | 9.74 | 4.33K | -38.60% |
| Jan 27, 2023 | 9.69 | 7.06K | +150.76% |
| Jan 31, 2023 | 9.40 | 2.81K | +730.38% |
| Feb 01, 2023 | 9.99 | 339 | +16850.00% |
| Feb 02, 2023 | 9.96 | 2 | -99.06% |
| Feb 07, 2023 | 10.44 | 212 | +6966.67% |
| Feb 09, 2023 | 9.86 | 3 | -99.76% |
| Feb 14, 2023 | 9.61 | 1.26K | -43.29% |
| Feb 15, 2023 | 9.61 | 2.23K | -83.71% |
| Feb 16, 2023 | 9.92 | 13.67K | +2212.69% |
| Feb 21, 2023 | 10.12 | 591 | +55.12% |
| Feb 27, 2023 | 9.70 | 381 | +902.63% |
| Feb 28, 2023 | 9.20 | 38 | -98.78% |
| Mar 02, 2023 | 8.80 | 3.13K | -88.05% |
| Mar 03, 2023 | 8.83 | 26.14K | +7305.38% |
| Mar 06, 2023 | 8.98 | 353 | -96.35% |
| Mar 07, 2023 | 8.75 | 9.67K | -83.73% |
| Mar 08, 2023 | 8.89 | 59.45K | +189.93% |
| Mar 09, 2023 | 8.82 | 20.51K | -63.82% |
| Mar 10, 2023 | 8.54 | 56.68K | +2455.64% |
| Mar 13, 2023 | 8.08 | 2.22K | -74.84% |
| Mar 14, 2023 | 7.77 | 8.82K | -19.02% |
| Mar 15, 2023 | 7.82 | 10.89K | +101.41% |
| Mar 16, 2023 | 7.72 | 5.41K | +235.30% |
| Mar 17, 2023 | 7.86 | 1.61K | -71.40% |
| Mar 20, 2023 | 7.53 | 5.64K | -81.98% |
| Mar 21, 2023 | 7.59 | 31.29K | +80120.51% |
| Mar 22, 2023 | 7.67 | 39 | -99.80% |
| Mar 23, 2023 | 7.48 | 19.85K | -41.86% |
| Mar 24, 2023 | 7.28 | 34.14K | +2267.68% |
| Mar 27, 2023 | 7.34 | 1.44K | -82.76% |
| Mar 28, 2023 | 7.31 | 8.37K | +170.80% |
| Mar 29, 2023 | 7.44 | 3.09K | +8.39% |
| Mar 30, 2023 | 7.38 | 2.85K | +284900.00% |
| Mar 31, 2023 | 7.48 | 1 | -99.99% |
| Apr 03, 2023 | 7.69 | 9.51K | -6.82% |
| Apr 04, 2023 | 7.90 | 10.21K | +35.56% |
| Apr 06, 2023 | 7.60 | 7.53K | +752900.00% |
| Apr 10, 2023 | 7.70 | 1 | -99.95% |
| Apr 11, 2023 | 8.00 | 2.1K | +229.62% |
| Apr 12, 2023 | 8.47 | 638 | -88.36% |
| Apr 13, 2023 | 8.26 | 5.48K | -50.98% |
| Apr 14, 2023 | 7.98 | 11.18K | +306.10% |
| Apr 19, 2023 | 7.88 | 2.75K | +726.43% |
| Apr 20, 2023 | 8.03 | 333 | -90.52% |
| Apr 21, 2023 | 7.87 | 3.51K | +392.16% |
| Apr 25, 2023 | 8.05 | 714 | -79.76% |
| Apr 26, 2023 | 7.78 | 3.53K | +57.03% |
| Apr 27, 2023 | 7.79 | 2.25K | +347.41% |
| Apr 28, 2023 | 7.71 | 502 | +94.57% |
| May 15, 2023 | 7.75 | 258 | -98.88% |
| May 16, 2023 | 7.88 | 23.01K | +282.59% |
| May 17, 2023 | 7.46 | 6.01K | +7145.78% |
| May 22, 2023 | 7.66 | 83 | -91.97% |
| May 23, 2023 | 7.54 | 1.03K | +319.92% |
| May 24, 2023 | 7.85 | 246 | -94.82% |
| May 25, 2023 | 7.79 | 4.75K | -56.00% |
| May 30, 2023 | 7.70 | 10.78K | +46.93% |
| May 31, 2023 | 7.81 | 7.34K | -78.07% |
| Jun 01, 2023 | 7.56 | 33.46K | -26.58% |
| Jun 02, 2023 | 7.44 | 45.57K | +146.26% |
| Jun 05, 2023 | 7.64 | 18.51K | +38.27% |
| Jun 06, 2023 | 7.69 | 13.38K | -4.12% |
| Jun 07, 2023 | 7.97 | 13.96K | -42.38% |
| Jun 12, 2023 | 8.26 | 24.23K | +6343.09% |
| Jun 13, 2023 | 8.32 | 376 | +1690.48% |
| Jun 14, 2023 | 8.57 | 21 | -99.91% |
| Jun 15, 2023 | 8.64 | 23.61K | +11.96% |
| Jun 16, 2023 | 8.49 | 21.09K | +7.64% |
| Jun 20, 2023 | 8.21 | 19.59K | -37.61% |
| Jun 21, 2023 | 8.27 | 31.4K | +2960.72% |
| Jun 22, 2023 | 8.33 | 1.03K | -79.08% |
| Jun 23, 2023 | 8.43 | 4.9K | +697.40% |
| Jun 26, 2023 | 8.49 | 615 | -79.29% |
| Jun 27, 2023 | 8.65 | 2.97K | -36.19% |
| Jun 28, 2023 | 8.80 | 4.65K | -73.23% |
| Jun 29, 2023 | 9.05 | 17.38K | +13.23% |
| Jun 30, 2023 | 9.15 | 15.35K | +3671.25% |
| Jul 03, 2023 | 9.16 | 407 | +40600.00% |
| Jul 06, 2023 | 9.19 | 1 | -99.98% |
| Jul 07, 2023 | 9.08 | 4.09K | -50.42% |
| Jul 11, 2023 | 9.49 | 8.26K | +4200.52% |
| Jul 12, 2023 | 9.50 | 192 | +392.31% |
| Jul 13, 2023 | 9.66 | 39 | -99.01% |
| Jul 18, 2023 | 9.53 | 3.94K | -37.34% |
| Jul 21, 2023 | 9.45 | 6.29K | +41820.00% |
| Jul 24, 2023 | 8.94 | 15 | -82.35% |
| Jul 25, 2023 | 9.06 | 85 | +23.19% |
| Jul 26, 2023 | 9.24 | 69 | -71.84% |
| Jul 27, 2023 | 9.48 | 245 | -72.90% |
| Jul 28, 2023 | 9.53 | 904 | +545.71% |
| Aug 01, 2023 | 9.57 | 140 | -45.74% |
| Aug 02, 2023 | 9.36 | 258 | -99.42% |
| Aug 04, 2023 | 8.12 | 44.35K | +2460.57% |
| Aug 08, 2023 | 8.40 | 1.73K | +512.01% |
| Aug 09, 2023 | 8.47 | 283 | +607.50% |
| Aug 11, 2023 | 8.44 | 40 | -93.61% |
| Aug 14, 2023 | 8.61 | 626 | -96.48% |
| Sep 01, 2023 | 7.93 | 17.8K | +16080.91% |
| Sep 05, 2023 | 7.66 | 110 | -14.06% |
| Sep 06, 2023 | 7.32 | 128 | +19.63% |
| Sep 08, 2023 | 7.48 | 107 | -17.69% |
| Sep 11, 2023 | 7.26 | 130 | -47.79% |
| Sep 12, 2023 | 7.05 | 249 | -50.30% |
| Sep 13, 2023 | 6.92 | 501 | -51.50% |
| Sep 15, 2023 | 7.17 | 1.03K | +902.91% |
| Sep 18, 2023 | 7.23 | 103 | -68.01% |
| Sep 19, 2023 | 7.17 | 322 | -79.50% |
| Sep 20, 2023 | 7.25 | 1.57K | +405.14% |
| Sep 21, 2023 | 7.14 | 311 | -97.79% |
| Sep 25, 2023 | 7.03 | 14.07K | +442.04% |
| Sep 26, 2023 | 6.98 | 2.6K | +168.91% |
| Sep 28, 2023 | 6.84 | 965 | -77.75% |
| Oct 03, 2023 | 7.05 | 4.34K | +366.95% |
| Oct 04, 2023 | 7.05 | 929 | -23.85% |
| Oct 05, 2023 | 7.00 | 1.22K | +93.04% |
| Oct 06, 2023 | 7.08 | 632 | -5.39% |
| Oct 10, 2023 | 7.19 | 668 | -51.52% |
| Oct 11, 2023 | 7.34 | 1.38K | +247.10% |
| Oct 12, 2023 | 7.47 | 397 | -60.34% |
| Oct 13, 2023 | 7.46 | 1K | -92.48% |
| Oct 17, 2023 | 7.72 | 13.31K | +442.54% |
| Oct 18, 2023 | 7.98 | 2.45K | +52.14% |
| Oct 19, 2023 | 7.34 | 1.61K | +465.96% |
| Oct 20, 2023 | 7.64 | 285 | -96.74% |
| Oct 23, 2023 | 7.64 | 8.74K | +535.54% |
| Oct 24, 2023 | 7.45 | 1.38K | +546.01% |
| Oct 25, 2023 | 7.41 | 213 | -95.48% |
| Oct 26, 2023 | 7.34 | 4.71K | +995.35% |
| Oct 27, 2023 | 7.30 | 430 | +948.78% |
| Oct 31, 2023 | 7.07 | 41 | -99.75% |
| Nov 02, 2023 | 5.47 | 16.24K | +269.19% |
| Nov 03, 2023 | 5.02 | 4.4K | -61.37% |
| Nov 06, 2023 | 5.66 | 11.38K | +5122.02% |
| Nov 07, 2023 | 5.62 | 218 | -33.54% |
| Nov 08, 2023 | 5.51 | 328 | -80.00% |
| Nov 09, 2023 | 5.33 | 1.64K | +435.95% |
| Nov 10, 2023 | 5.20 | 306 | +705.26% |
| Nov 16, 2023 | 5.54 | 38 | -90.48% |
| Nov 17, 2023 | 5.47 | 399 | -71.32% |
| Nov 20, 2023 | 5.59 | 1.39K | +95.64% |
| Nov 21, 2023 | 5.62 | 711 | -94.89% |
| Nov 27, 2023 | 5.73 | 13.93K | +10.89% |
| Nov 28, 2023 | 5.71 | 12.56K | -3.54% |
| Nov 29, 2023 | 5.89 | 13.02K | -75.67% |
| Dec 01, 2023 | 5.93 | 53.51K | +3730.49% |
| Dec 04, 2023 | 6.22 | 1.4K | -36.44% |
| Dec 06, 2023 | 6.22 | 2.2K | -41.97% |
| Dec 08, 2023 | 6.22 | 3.79K | +442.69% |
| Dec 11, 2023 | 6.14 | 698 | +48.20% |
| Dec 12, 2023 | 6.09 | 471 | +2516.67% |
| Dec 14, 2023 | 6.26 | 18 | -76.92% |
| Dec 18, 2023 | 6.68 | 78 | -4.88% |
| Dec 19, 2023 | 6.35 | 82 | -97.32% |
| Dec 20, 2023 | 6.52 | 3.06K | +1455.33% |
| Dec 22, 2023 | 6.59 | 197 | +310.42% |
| Jan 02, 2024 | 6.34 | 48 | -92.97% |
| Jan 04, 2024 | 5.91 | 683 | +111.46% |
| Jan 16, 2024 | 5.53 | 323 | -96.37% |
| Jan 22, 2024 | 4.75 | 8.89K | +223.60% |
| Jan 26, 2024 | 5.14 | 2.75K | n/a |
| Jan 29, 2024 | 5.24 | 2.75K | -11.70% |
| Jan 31, 2024 | 5.22 | 3.11K | +4407.25% |
| Feb 01, 2024 | 5.03 | 69 | +102.94% |
| Feb 02, 2024 | 5.21 | 34 | -99.77% |
| Feb 06, 2024 | 4.86 | 14.72K | +70014.29% |
| Feb 08, 2024 | 5.14 | 21 | +162.50% |
| Feb 09, 2024 | 5.06 | 8 | -99.55% |
| Feb 20, 2024 | 5.46 | 1.77K | +335.38% |
| Feb 21, 2024 | 5.36 | 407 | -60.56% |
| Feb 26, 2024 | 5.25 | 1.03K | -82.68% |
| Feb 27, 2024 | 5.34 | 5.96K | +580.91% |
| Feb 28, 2024 | 5.28 | 875 | -62.85% |
| Mar 01, 2024 | 4.80 | 2.35K | +278.62% |
| Mar 04, 2024 | 4.70 | 622 | -92.35% |
| Mar 05, 2024 | 4.43 | 8.14K | +49.28% |
| Mar 06, 2024 | 4.24 | 5.45K | -81.84% |
| Mar 07, 2024 | 4.07 | 30.02K | -32.36% |
| Mar 08, 2024 | 4.08 | 44.38K | +316885.71% |
| Mar 11, 2024 | 3.96 | 14 | -99.64% |
| Mar 13, 2024 | 3.67 | 3.88K | -77.92% |
| Mar 15, 2024 | 3.58 | 17.56K | +3289.19% |
| Mar 18, 2024 | 3.57 | 518 | +12850.00% |
| Mar 19, 2024 | 3.60 | 4 | -97.94% |
| Mar 25, 2024 | 3.61 | 194 | -93.16% |
| Mar 26, 2024 | 3.57 | 2.84K | +5689.80% |
| Mar 27, 2024 | 3.71 | 49 | -99.50% |
| Apr 01, 2024 | 3.52 | 9.79K | +1205.73% |
| Apr 04, 2024 | 3.33 | 750 | +5.78% |
| Apr 05, 2024 | 3.42 | 709 | -52.89% |
| Apr 08, 2024 | 3.47 | 1.5K | +130.12% |
| Apr 09, 2024 | 3.41 | 654 | -54.20% |
| Apr 16, 2024 | 3.19 | 1.43K | -21.71% |
| Apr 18, 2024 | 3.03 | 1.82K | +342.72% |
| Apr 23, 2024 | 3.23 | 412 | -84.81% |
| Apr 24, 2024 | 3.33 | 2.71K | -63.75% |
| Apr 25, 2024 | 3.33 | 7.49K | +49800.00% |
| Apr 26, 2024 | 3.33 | 15 | -98.45% |
| Apr 30, 2024 | 3.65 | 970 | -77.41% |
| May 09, 2024 | 3.28 | 4.29K | +580.35% |
| May 10, 2024 | 3.35 | 631 | -75.19% |
| May 13, 2024 | 3.42 | 2.54K | +393.79% |
| May 16, 2024 | 3.47 | 515 | +69.41% |
| May 17, 2024 | 3.44 | 304 | -93.09% |
| May 24, 2024 | 3.24 | 4.4K | -19.72% |
| May 28, 2024 | 3.22 | 5.48K | +57.73% |
| May 29, 2024 | 3.29 | 3.48K | -77.48% |
| May 30, 2024 | 3.26 | 15.43K | -24.21% |
| May 31, 2024 | 3.47 | 20.36K | +155.43% |
| Jun 03, 2024 | 3.47 | 7.97K | -68.05% |
| Jun 06, 2024 | 3.23 | 24.95K | +2126.14% |
| Jun 10, 2024 | 3.27 | 1.12K | -83.44% |
| Jun 11, 2024 | 3.26 | 6.77K | +68.32% |
| Jun 12, 2024 | 3.14 | 4.02K | -50.99% |
| Jun 17, 2024 | 3.06 | 8.21K | +36.80% |
| Jun 18, 2024 | 3.04 | 6K | +85.41% |
| Jun 20, 2024 | 3.04 | 3.23K | -63.96% |
| Jun 21, 2024 | 3.03 | 8.98K | +400.67% |
| Jun 25, 2024 | 3.15 | 1.79K | +31.55% |
| Jun 27, 2024 | 3.07 | 1.36K | -15.66% |
| Jun 28, 2024 | 3.10 | 1.62K | -79.67% |
| Jul 02, 2024 | 2.79 | 7.95K | +1.91% |
| Jul 08, 2024 | 2.50 | 7.8K | +815.61% |
| Jul 10, 2024 | 2.49 | 852 | +1638.78% |
| Jul 15, 2024 | 2.78 | 49 | -51.00% |
| Jul 16, 2024 | 2.74 | 100 | -97.05% |
| Jul 18, 2024 | 2.85 | 3.38K | +81.99% |
| Jul 22, 2024 | 2.61 | 1.86K | +104.40% |
| Jul 26, 2024 | 2.72 | 910 | +85.34% |
| Aug 01, 2024 | 2.05 | 491 | -39.53% |
| Aug 02, 2024 | 1.81 | 812 | -69.99% |
| Aug 06, 2024 | 1.73 | 2.71K | +221.38% |
| Aug 07, 2024 | 1.65 | 842 | +465.10% |
| Aug 08, 2024 | 1.49 | 149 | +0.68% |
| Aug 13, 2024 | 1.48 | 148 | -57.83% |
| Aug 20, 2024 | 1.78 | 351 | +20.62% |
| Aug 26, 2024 | 1.90 | 291 | +164.55% |
| Aug 29, 2024 | 1.85 | 110 | +2100.00% |
| Aug 30, 2024 | 1.85 | 5 | -99.83% |
| Sep 09, 2024 | 2.12 | 2.98K | -74.73% |
| Sep 10, 2024 | 1.94 | 11.81K | +34.98% |
| Sep 11, 2024 | 1.90 | 8.75K | +36.41% |
| Sep 12, 2024 | 1.89 | 6.41K | +1061.78% |
| Sep 13, 2024 | 1.87 | 552 | +20.00% |
| Sep 16, 2024 | 1.93 | 460 | n/a |
| Sep 17, 2024 | 2.04 | 460 | -96.93% |
| Sep 19, 2024 | 2.01 | 14.97K | +324.93% |
| Sep 20, 2024 | 2.02 | 3.52K | -58.97% |
| Sep 24, 2024 | 2.14 | 8.58K | +2095.40% |
| Sep 26, 2024 | 1.99 | 391 | -73.42% |
| Oct 03, 2024 | 2.00 | 1.47K | -13.93% |
| Oct 04, 2024 | 2.02 | 1.71K | +90.95% |
| Oct 15, 2024 | 2.02 | 895 | -38.95% |
| Oct 18, 2024 | 2.15 | 1.47K | +12116.67% |
| Oct 24, 2024 | 1.90 | 12 | -84.62% |
| Oct 30, 2024 | 1.89 | 78 | -33.90% |
| Nov 05, 2024 | 1.76 | 118 | +73.53% |
| Nov 06, 2024 | 1.80 | 68 | +142.86% |
| Nov 07, 2024 | 1.86 | 28 | -98.13% |
| Nov 19, 2024 | 1.77 | 1.5K | -91.65% |
| Nov 21, 2024 | 1.63 | 17.96K | +3544.02% |
| Nov 27, 2024 | 1.66 | 493 | +16333.33% |
| Dec 02, 2024 | 1.77 | 3 | -99.85% |
| Dec 03, 2024 | 1.77 | 2.02K | +20050.00% |
| Dec 09, 2024 | 1.66 | 10 | -99.72% |
| Dec 17, 2024 | 1.84 | 3.62K | +41.80% |
| Dec 18, 2024 | 2.33 | 2.56K | +27.94% |
| Dec 27, 2024 | 1.79 | 2K | +2836.76% |
| Jan 02, 2025 | 1.79 | 68 | -96.17% |
| Jan 09, 2025 | 1.79 | 1.77K | +77.50% |
| Jan 16, 2025 | 1.68 | 1K | +941.67% |
| Jan 21, 2025 | 1.68 | 96 | -91.97% |
| Jan 22, 2025 | 1.70 | 1.2K | +5.93% |
| Jan 31, 2025 | 1.61 | 1.13K | n/a |