Big 5 Sporting Goods Corp... (BGFV)
NASDAQ: BGFV
· Real-Time Price · USD
1.43
0.00 (0.00%)
At close: Sep 09, 2025, 3:59 PM
Big 5 Sporting Goods Fail-to-Deliver
Total FTD Shares
212
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-76.7%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Big 5 Sporting Goods Corporation has
212
shares failed to deliver, representing 0.11%
of the average daily volume of
201,838
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 1.41 | 212 | +2255.56% |
| Jun 30, 2025 | 1.42 | 9 | -96.75% |
| May 30, 2025 | 1.2 | 277 | +9133.33% |
| Apr 28, 2025 | 0.9085 | 3 | -99.24% |
| Mar 25, 2025 | 1 | 397 | +217.60% |
| Feb 26, 2025 | 1.2 | 125 | -88.93% |
| Jan 31, 2025 | 1.53 | 1,129 | -43.47% |
| Dec 27, 2024 | 1.78 | 1,997 | +305.07% |
| Nov 27, 2024 | 1.7 | 493 | +532.05% |
| Oct 30, 2024 | 1.67 | 78 | -80.05% |
| Sep 26, 2024 | 2.08 | 391 | +7720.00% |
| Aug 30, 2024 | 1.88 | 5 | -99.45% |
| Jul 26, 2024 | 2.77 | 910 | -43.69% |
| Jun 28, 2024 | 2.96 | 1,616 | -92.06% |
| May 31, 2024 | 3.47 | 20,363 | +1999.28% |
| Apr 30, 2024 | 3.49 | 970 | +1879.59% |
| Mar 27, 2024 | 3.9 | 49 | -94.40% |
| Feb 28, 2024 | 4.65 | 875 | -71.86% |
| Jan 31, 2024 | 4.9 | 3,110 | +1478.68% |
| Dec 22, 2023 | 6.34 | 197 | -98.49% |
| Nov 29, 2023 | 5.86 | 13,019 | +31653.66% |
| Oct 31, 2023 | 6.73 | 41 | -95.75% |
| Sep 28, 2023 | 6.6 | 965 | +54.15% |
| Aug 14, 2023 | 8.15 | 626 | -30.75% |
| Jul 28, 2023 | 8.73 | 904 | -94.11% |
| Jun 30, 2023 | 8.48 | 15,349 | +109.14% |
| May 31, 2023 | 7 | 7,339 | +1361.95% |
| Apr 28, 2023 | 7.06 | 502 | +50100.00% |
| Mar 31, 2023 | 6.89 | 1 | -97.37% |
| Feb 28, 2023 | 7.69 | 38 | -98.65% |
| Jan 31, 2023 | 8.7 | 2,815 | n/a |