Bio-Rad Laboratories Inc. (BIO)
NYSE: BIO
· Real-Time Price · USD
244.03
0.56 (0.23%)
At close: Jun 27, 2025, 3:59 PM
243.98
-0.02%
After-hours: Jun 27, 2025, 05:16 PM EDT
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 241.98 | 246.50 | 239.70 | 243.47 | 243.47 | n/a | 268,178 |
| Jun 25, 2025 | 236.50 | 243.79 | 235.01 | 240.98 | 240.98 | -1.02% | 331,800 |
| Jun 24, 2025 | 237.49 | 239.57 | 235.85 | 237.91 | 237.91 | -1.27% | 275,640 |
| Jun 23, 2025 | 234.29 | 237.57 | 228.40 | 235.54 | 235.54 | -1.00% | 413,239 |
| Jun 20, 2025 | 234.00 | 236.98 | 230.41 | 236.74 | 236.74 | 0.51% | 1,498,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.