Bio-Rad Laboratories Inc. (BIO)
NYSE: BIO
· Real-Time Price · USD
238.65
-2.37 (-0.98%)
At close: May 09, 2025, 3:59 PM
238.68
0.01%
After-hours: May 09, 2025, 05:16 PM EDT
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 240.94 | 243.15 | 238.09 | 238.68 | n/a | n/a | 244,720 |
| May 8, 2025 | 233.09 | 243.75 | 233.09 | 241.02 | n/a | 0.98% | 258,300 |
| May 7, 2025 | 235.66 | 236.15 | 229.84 | 232.55 | 232.55 | -3.51% | 280,600 |
| May 6, 2025 | 238.68 | 240.39 | 228.91 | 231.57 | 231.57 | -0.42% | 393,300 |
| May 5, 2025 | 235.87 | 243.13 | 233.11 | 240.19 | 240.19 | 3.72% | 286,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.