Bio-Rad Laboratories Inc. (BIO)
NYSE: BIO
· Real-Time Price · USD
227.06
-0.55 (-0.24%)
At close: May 30, 2025, 3:59 PM
226.93
-0.06%
After-hours: May 30, 2025, 05:16 PM EDT
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 226.37 | 228.33 | 221.55 | 226.93 | 226.93 | n/a | 1,346,921 |
| May 29, 2025 | 232.18 | 233.28 | 226.69 | 227.61 | 227.61 | 0.30% | 263,243 |
| May 28, 2025 | 230.36 | 230.83 | 227.76 | 229.15 | 229.15 | 0.68% | 271,900 |
| May 27, 2025 | 226.70 | 230.69 | 225.70 | 230.36 | 230.36 | 0.53% | 307,104 |
| May 23, 2025 | 223.85 | 224.92 | 220.31 | 223.78 | 223.78 | -2.86% | 219,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.