Bio-Rad Laboratories Inc. (BIO)
238.18
-7.03 (-2.87%)
At close: Apr 17, 2025, 3:59 PM
Bio-Rad Laboratories Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 243.06 | 242.65 | 243.06 | 242.65 | 235.16 | 234.77 | 238.18 | 237.78 | n/a | 228,960 |
| Apr 16, 2025 | 246.75 | 246.75 | 248.67 | 248.67 | 240.63 | 240.63 | 245.21 | 245.21 | 2.95% | 339,366 |
| Apr 15, 2025 | 248.67 | 248.67 | 250.74 | 250.74 | 243.27 | 243.27 | 244.98 | 244.98 | -0.09% | 306,323 |
| Apr 14, 2025 | 251.16 | 251.16 | 252.41 | 252.41 | 245.25 | 245.25 | 249.62 | 249.62 | 1.89% | 377,000 |
| Apr 11, 2025 | 235.04 | 235.04 | 246.11 | 246.11 | 231.72 | 231.72 | 245.80 | 245.80 | -1.53% | 362,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.