Bio-Rad Laboratories Inc. (BIO)
NYSE: BIO
· Real-Time Price · USD
238.65
-2.37 (-0.98%)
At close: May 09, 2025, 3:59 PM
238.68
0.01%
After-hours: May 09, 2025, 05:16 PM EDT
Historical BIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +3.40% | 0 | 150 | 150 | 0 | 967 | -250 | -20.54% | 12.75K | 0 |
| 05/06/25 | -2.98% | 250 | 251 | 1 | 250 | 1.22K | +1,204 | +9.26K% | 505 | 26.25K |
| 05/01/25 | -1.06% | 0.5 | 1,205 | 803 | 402 | 13 | +7 | +116.67% | 367.2K | 106.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.