Bio-Rad Laboratories Inc. (BIO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bio-Rad Laboratories Inc.

    NYSE: BIO · Real-Time Price · USD
    295.08
    5.65 (1.95%)
    At close: Sep 05, 2025, 3:59 PM
    295.43
    0.12%
    After-hours: Sep 05, 2025, 06:04 PM EDT

    BIO Option Overview

    Overview for all option chains of BIO. As of September 06, 2025, BIO options have an IV of 109.38% and an IV rank of 152.69%. The volume is 6 contracts, which is 150% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    109.38%
    IV Rank
    152.69%
    Historical Volatility
    59.43%
    IV Low
    37.61% on Jan 16, 2025
    IV High
    84.61% on Sep 01, 2025

    Open Interest (OI)

    Today's Open Interest
    471
    Put-Call Ratio
    0.39
    Put Open Interest
    131
    Call Open Interest
    340
    Open Interest Avg (30-day)
    467
    Today vs Open Interest Avg (30-day)
    100.86%

    Option Volume

    Today's Volume
    6
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    6
    Volume Avg (30-day)
    4
    Today vs Volume Avg (30-day)
    150%

    Option Chain Statistics

    This table provides a comprehensive overview of all BIO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1 0 0 261 101 0.39 109.38% 260
    Oct 17, 2025 0 0 0 6 4 0.67 50.37% 240
    Dec 19, 2025 0 0 0 66 22 0.33 47.4% 185
    Jan 16, 2026 0 0 0 0 0 0 1.98% 390
    Mar 20, 2026 5 0 0 7 4 0.57 39.74% 200

    Add to Watchlist