Bio-Rad Laboratories Inc. (BIO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bio-Rad Laboratories Inc.

    NYSE: BIO · Real-Time Price · USD
    271.15
    0.74 (0.27%)
    At close: Sep 26, 2025, 3:59 PM
    271.36
    0.08%
    After-hours: Sep 26, 2025, 06:29 PM EDT

    BIO Option Overview

    Overview for all option chains of BIO. As of September 28, 2025, BIO options have an IV of 67.44% and an IV rank of 124.63%. The volume is 1 contracts, which is 33.33% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.44%
    IV Rank
    100%
    Historical Volatility
    30.67%
    IV Low
    42.15% on Jul 16, 2025
    IV High
    62.44% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    153
    Put-Call Ratio
    0.55
    Put Open Interest
    54
    Call Open Interest
    99
    Open Interest Avg (30-day)
    122
    Today vs Open Interest Avg (30-day)
    125.41%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    3
    Today vs Volume Avg (30-day)
    33.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all BIO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 0 0 11 6 0.55 67.44% 280
    Nov 21, 2025 0 0 0 0 0 0 47.62% 170
    Dec 19, 2025 0 0 0 67 25 0.37 41.93% 185
    Jan 16, 2026 0 0 0 0 0 0 1.98% 390
    Mar 20, 2026 0 0 0 21 23 1.1 37.28% 250

    Add to Watchlist