BJ's Wholesale Club Inc. (BJ)
114.26
2.35 (2.10%)
At close: Mar 31, 2025, 2:23 PM
114.98
0.63%
After-hours: Mar 31, 2025, 05:18 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 0.65% | 1.85 | 1.42-2.2 | 3,292 | 3,823 | -1,324 | 29% | 695.79K |
| Call | 17D | -3.73% | 4.35 | 3.6-5 | 1,910 | 1,718 | -134 | 30% | 738.74K |
| Call | 291D | 13.78% | 7.95 | 7.95-7.95 | 1,300 | 2,352 | +0 | 32% | 1.81M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 0.65% | 1.85 | 1.42-2.2 | 3,292 | 3,823 | -1,324 | 29% | 695.79K |
| Call | 291D | 13.78% | 7.95 | 7.95-7.95 | 1,300 | 2,352 | +0 | 32% | 1.81M |
| Put | 17D | 3.73% | 2.15 | 1.7-2.35 | 1,081 | 1,870 | -2 | 30% | 405.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.