Booking Inc. (BKNG)
NASDAQ: BKNG
· Real-Time Price · USD
5548.00
-27.73 (-0.50%)
At close: Sep 26, 2025, 3:59 PM
5631.18
1.50%
After-hours: Sep 26, 2025, 07:55 PM EDT
Booking Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BKNG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 4000.00 | 0.9995 | 0.0000 | -0.4952 | 0.0134 |
| 4050.00 | 0.9868 | 0.0000 | -2.4336 | 0.2624 |
| 4100.00 | 0.9992 | 0.0000 | -0.5442 | 0.0214 |
| 4150.00 | 0.9835 | 0.0001 | -2.7607 | 0.3164 |
| 4200.00 | 0.9823 | 0.0001 | -2.8406 | 0.3361 |
| 4220.00 | 0.9819 | 0.0001 | -2.8534 | 0.3421 |
| 4240.00 | 0.9817 | 0.0001 | -2.8485 | 0.3462 |
| 4250.00 | 0.9891 | 0.0000 | -1.8333 | 0.2221 |
| 4300.00 | 0.9899 | 0.0000 | -1.668 | 0.2067 |
| 4320.00 | 0.9863 | 0.0001 | -2.1021 | 0.2703 |
| 4340.00 | 0.9804 | 0.0001 | -2.81 | 0.3668 |
| 4350.00 | 0.9801 | 0.0001 | -2.825 | 0.3714 |
| 4360.00 | 0.9800 | 0.0001 | -2.8217 | 0.3737 |
| 4380.00 | 0.9795 | 0.0001 | -2.8321 | 0.3806 |
| 4400.00 | 0.9970 | 0.0000 | -0.7823 | 0.0704 |
| 4420.00 | 0.9782 | 0.0001 | -2.9052 | 0.4020 |
| 4440.00 | 0.9852 | 0.0001 | -2.0517 | 0.2883 |
| 4450.00 | 0.9843 | 0.0001 | -2.1371 | 0.3034 |
| 4460.00 | 0.9784 | 0.0001 | -2.7876 | 0.3987 |
| 4480.00 | 0.9845 | 0.0001 | -2.0638 | 0.2995 |
| 4500.00 | 0.9892 | 0.0001 | -1.5425 | 0.2191 |
| 4520.00 | 0.9806 | 0.0001 | -2.4171 | 0.3642 |
| 4540.00 | 0.9799 | 0.0001 | -2.4464 | 0.3748 |
| 4550.00 | 0.9794 | 0.0001 | -2.4785 | 0.3829 |
| 4560.00 | 0.9810 | 0.0001 | -2.297 | 0.3578 |
| 4580.00 | 0.9792 | 0.0001 | -2.4338 | 0.3859 |
| 4600.00 | 0.9826 | 0.0001 | -2.0659 | 0.3319 |
| 4620.00 | 0.9758 | 0.0001 | -2.6754 | 0.4388 |
| 4640.00 | 0.9817 | 0.0001 | -2.0742 | 0.3457 |
| 4650.00 | 0.9814 | 0.0001 | -2.09 | 0.3517 |
| 4660.00 | 0.9813 | 0.0001 | -2.0784 | 0.3529 |
| 4680.00 | 0.9807 | 0.0001 | -2.0912 | 0.3621 |
| 4700.00 | 0.9800 | 0.0001 | -2.1122 | 0.3731 |
| 4720.00 | 0.9795 | 0.0001 | -2.1149 | 0.3810 |
| 4740.00 | 0.9782 | 0.0001 | -2.1785 | 0.4010 |
| 4750.00 | 0.9779 | 0.0001 | -2.1838 | 0.4062 |
| 4760.00 | 0.9751 | 0.0001 | -2.3832 | 0.4485 |
| 4780.00 | 0.9755 | 0.0001 | -2.3087 | 0.4436 |
| 4800.00 | 0.9759 | 0.0001 | -2.2256 | 0.4367 |
| 4820.00 | 0.9724 | 0.0001 | -2.4385 | 0.4893 |
| 4840.00 | 0.9735 | 0.0001 | -2.3076 | 0.4736 |
| 4850.00 | 0.9849 | 0.0001 | -1.4877 | 0.2934 |
| 4860.00 | 0.9730 | 0.0002 | -2.2895 | 0.4808 |
| 4880.00 | 0.9714 | 0.0002 | -2.3434 | 0.5039 |
| 4900.00 | 0.9720 | 0.0002 | -2.2466 | 0.4948 |
| 4920.00 | 0.9707 | 0.0002 | -2.2755 | 0.5138 |
| 4940.00 | 0.9611 | 0.0002 | -2.8273 | 0.6493 |
| 4950.00 | 0.9604 | 0.0002 | -2.8332 | 0.6589 |
| 4960.00 | 0.9597 | 0.0002 | -2.8393 | 0.6687 |
| 4980.00 | 0.9559 | 0.0003 | -2.9853 | 0.7184 |
| 5000.00 | 0.9847 | 0.0001 | -1.2942 | 0.2963 |
| 5020.00 | 0.9496 | 0.0003 | -3.1707 | 0.7999 |
| 5040.00 | 0.9582 | 0.0003 | -2.5965 | 0.6878 |
| 5050.00 | 0.9470 | 0.0003 | -3.1593 | 0.8323 |
| 5060.00 | 0.9478 | 0.0003 | -3.067 | 0.8233 |
| 5080.00 | 0.9666 | 0.0003 | -2.0281 | 0.5736 |
| 5100.00 | 0.9636 | 0.0003 | -2.104 | 0.6158 |
| 5120.00 | 0.9330 | 0.0004 | -3.4629 | 1.0004 |
| 5140.00 | 0.9546 | 0.0004 | -2.3482 | 0.7355 |
| 5150.00 | 0.9344 | 0.0004 | -3.1945 | 0.9846 |
| 5160.00 | 0.9436 | 0.0004 | -2.724 | 0.8743 |
| 5180.00 | 0.9128 | 0.0005 | -3.9427 | 1.2233 |
| 5200.00 | 0.9160 | 0.0005 | -3.6198 | 1.1890 |
| 5210.00 | 0.9185 | 0.0006 | -3.431 | 1.1626 |
| 5220.00 | 0.9164 | 0.0006 | -3.4274 | 1.1843 |
| 5230.00 | 0.9178 | 0.0006 | -3.2898 | 1.1702 |
| 5240.00 | 0.8871 | 0.0007 | -4.4184 | 1.4771 |
| 5250.00 | 0.9027 | 0.0007 | -3.6816 | 1.3266 |
| 5260.00 | 0.8712 | 0.0007 | -4.8119 | 1.6203 |
| 5270.00 | 0.8892 | 0.0007 | -3.9654 | 1.4567 |
| 5280.00 | 0.8685 | 0.0008 | -4.6256 | 1.6435 |
| 5290.00 | 0.8545 | 0.0008 | -5.0258 | 1.7614 |
| 5300.00 | 0.8473 | 0.0008 | -5.1386 | 1.8190 |
| 5310.00 | 0.8498 | 0.0009 | -4.8643 | 1.7993 |
| 5320.00 | 0.8299 | 0.0009 | -5.4466 | 1.9519 |
| 5330.00 | 0.8216 | 0.0009 | -5.5613 | 2.0116 |
| 5340.00 | 0.8088 | 0.0010 | -5.8433 | 2.1002 |
| 5350.00 | 0.7944 | 0.0010 | -6.1816 | 2.1945 |
| 5360.00 | 0.7761 | 0.0010 | -6.6806 | 2.3056 |
| 5370.00 | 0.7595 | 0.0010 | -7.1168 | 2.3996 |
| 5380.00 | 0.7487 | 0.0011 | -7.2676 | 2.4566 |
| 5385.00 | 0.7416 | 0.0011 | -7.4211 | 2.4926 |
| 5390.00 | 0.7401 | 0.0011 | -7.293 | 2.5000 |
| 5395.00 | 0.7265 | 0.0011 | -7.7735 | 2.5652 |
| 5400.00 | 0.7302 | 0.0011 | -7.3648 | 2.5481 |
| 5405.00 | 0.7242 | 0.0011 | -7.4448 | 2.5760 |
| 5410.00 | 0.7110 | 0.0011 | -7.9074 | 2.6346 |
| 5415.00 | 0.7048 | 0.0011 | -7.9987 | 2.6607 |
| 5420.00 | 0.6954 | 0.0011 | -8.2785 | 2.6988 |
| 5425.00 | 0.6971 | 0.0012 | -7.9035 | 2.6923 |
| 5430.00 | 0.6850 | 0.0011 | -8.3365 | 2.7388 |
| 5435.00 | 0.6840 | 0.0012 | -8.088 | 2.7423 |
| 5440.00 | 0.6768 | 0.0012 | -8.2224 | 2.7684 |
| 5445.00 | 0.6674 | 0.0012 | -8.502 | 2.8006 |
| 5450.00 | 0.6601 | 0.0012 | -8.655 | 2.8246 |
| 5455.00 | 0.6564 | 0.0012 | -8.5387 | 2.8360 |
| 5460.00 | 0.6465 | 0.0012 | -8.8923 | 2.8660 |
| 5465.00 | 0.6401 | 0.0012 | -8.9787 | 2.8840 |
| 5470.00 | 0.6342 | 0.0012 | -9.0216 | 2.9000 |
| 5475.00 | 0.6277 | 0.0012 | -9.1159 | 2.9168 |
| 5480.00 | 0.6224 | 0.0012 | -9.088 | 2.9296 |
| 5485.00 | 0.6178 | 0.0012 | -8.9886 | 2.9406 |
| 5490.00 | 0.6091 | 0.0012 | -9.3063 | 2.9599 |
| 5495.00 | 0.6018 | 0.0012 | -9.51 | 2.9750 |
| 5500.00 | 0.5977 | 0.0012 | -9.3017 | 2.9829 |
| 5505.00 | 0.5903 | 0.0012 | -9.5294 | 2.9966 |
| 5510.00 | 0.5829 | 0.0011 | -9.7894 | 3.0090 |
| 5515.00 | 0.5773 | 0.0012 | -9.7694 | 3.0177 |
| 5520.00 | 0.5707 | 0.0011 | -9.9638 | 3.0272 |
| 5525.00 | 0.5652 | 0.0011 | -9.9061 | 3.0344 |
| 5530.00 | 0.5597 | 0.0012 | -9.8348 | 3.0411 |
| 5535.00 | 0.5534 | 0.0011 | -9.9973 | 3.0480 |
| 5540.00 | 0.3464 | 0.0088 | -10.6951 | 5.2184 |
| 5545.00 | 0.3780 | 0.0106 | -10.5438 | 4.9614 |
| 5550.00 | 0.2362 | 0.0100 | -11.0581 | 5.7423 |
| 5555.00 | 0.1660 | 0.0095 | -11.3849 | 5.9620 |
| 5560.00 | 0.1084 | 0.0089 | -11.5578 | 6.0771 |
| 5565.00 | 0.0591 | 0.0081 | -11.8845 | 6.1322 |
| 5570.00 | 0.0183 | 0.0078 | -12.0112 | 6.1493 |
| 5575.00 | -0.02 | 0.0077 | -12.1136 | 6.1430 |
| 5580.00 | -0.0627 | 0.0081 | -12.0426 | 6.1094 |
| 5585.00 | -0.0881 | 0.0071 | -12.3609 | 6.0798 |
| 5590.00 | -0.1139 | 0.0065 | -12.5543 | 6.0403 |
| 5600.00 | -0.191 | 0.0066 | -12.4063 | 5.8514 |
| 5610.00 | -0.2413 | 0.0060 | -12.8026 | 5.6824 |
| 5620.00 | -0.2925 | 0.0055 | -12.8417 | 5.4703 |
| 5630.00 | -0.2804 | 0.0045 | -13.5784 | 5.5705 |
| 5640.00 | -0.3303 | 0.0042 | -13.4208 | 5.3386 |
| 5650.00 | -0.3454 | 0.0039 | -13.797 | 5.2837 |
| 5660.00 | -0.3819 | 0.0036 | -13.8585 | 5.0813 |
| 5670.00 | -0.4095 | 0.0034 | -13.8772 | 4.9245 |
| 5680.00 | -0.4268 | 0.0031 | -14.1247 | 4.8297 |
| 5690.00 | -0.4438 | 0.0029 | -14.2656 | 4.7340 |
| 5700.00 | -0.4686 | 0.0027 | -14.2596 | 4.5633 |
| 5710.00 | -0.4804 | 0.0025 | -14.5165 | 4.4939 |
| 5720.00 | -0.4843 | 0.0024 | -14.813 | 4.5001 |
| 5730.00 | -0.5454 | 0.0020 | -14.0925 | 3.9118 |
| 5740.00 | -0.5024 | 0.0022 | -15.2546 | 4.4053 |
| 5750.00 | -0.5163 | 0.0021 | -15.2574 | 4.3150 |
| 5760.00 | -0.5318 | 0.0019 | -15.3897 | 4.1866 |
| 5770.00 | -0.5436 | 0.0018 | -15.4739 | 4.0992 |
| 5780.00 | -0.5535 | 0.0017 | -15.6191 | 4.0244 |
| 5790.00 | -0.5583 | 0.0017 | -15.8014 | 4.0098 |
| 5800.00 | -0.5805 | 0.0015 | -15.6386 | 3.7861 |
| 5810.00 | -0.5578 | 0.0016 | -16.5079 | 4.0757 |
| 5820.00 | -0.5648 | 0.0015 | -16.654 | 4.0300 |
| 5830.00 | -0.5694 | 0.0014 | -16.8728 | 4.0071 |
| 5840.00 | -0.5663 | 0.0014 | -17.329 | 4.0634 |
| 5850.00 | -0.5867 | 0.0013 | -17.0345 | 3.8699 |
| 5860.00 | -0.583 | 0.0013 | -17.492 | 3.9336 |