Baker Hughes (BKR)
45.69
-0.12 (-0.26%)
At close: Jan 23, 2025, 3:59 PM
45.66
-0.05%
After-hours Jan 23, 2025, 04:56 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 57D | -5.88% | 3.86 | 3.86-5 | 7,416 | 5,903 | +712 | 30% | 2.30M |
| Put | 239D | 19.01% | 2.15 | 2.15-2.15 | 5,000 | 2,639 | +0 | 33% | 295.57K |
| Call | 29D | -10.26% | 5 | 5-6.2 | 4,831 | 2,206 | -309 | 36% | 1.15M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 148D | 34.33% | 0.3 | 0.24-0.3 | 2,005 | 10,495 | +0 | 44% | 293.86K |
| Call | 57D | -5.88% | 3.86 | 3.86-5 | 7,416 | 5,903 | +712 | 30% | 2.30M |
| Call | 148D | -19.01% | 10.35 | 10.35-10.35 | 2,531 | 4,241 | +0 | 35% | 4.18M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.