Baker Hughes (BKR)
38.19
0.03 (0.08%)
At close: Apr 16, 2025, 3:59 PM
38.62
1.14%
Pre-market: Apr 17, 2025, 08:03 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 155D | 3.10% | 1 | 1-1 | 5,000 | 2,710 | +0 | 34% | 257.45K |
| Call | 29D | 4.75% | 1.05 | 1.05-1.25 | 4,941 | 4,375 | -20 | 43% | 503.13K |
| Put | 155D | 13.58% | 0.45 | 0.45-0.45 | 3,001 | 3,501 | +0 | 36% | 255.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 64D | 21.44% | 1 | 1-1 | 905 | 10,293 | +0 | 58% | 699.92K |
| Call | 29D | 4.75% | 1.05 | 1.05-1.25 | 4,941 | 4,375 | -20 | 43% | 503.13K |
| Call | 64D | -3.10% | 3.4 | 3.4-3.6 | 182 | 4,205 | +0 | 43% | 1.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.