Baker Hughes (BKR)
41.88
-0.44 (-1.04%)
At close: Mar 06, 2025, 3:14 PM
41.88
0.01%
After-hours: Mar 06, 2025, 03:59 PM EST
Baker Hughes Fail-to-Deliver
Total FTD Shares
236.72K
Above Average
FTD / Avg. Volume
3.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Baker Hughes has seen a monthly average of
12,781 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 28.80 | 229 | -99.85% |
| Jan 09, 2023 | 29.96 | 148.75K | +459.88% |
| Jan 10, 2023 | 30.54 | 26.57K | +3036.72% |
| Jan 12, 2023 | 30.83 | 847 | -64.44% |
| Jan 17, 2023 | 31.63 | 2.38K | +656.19% |
| Jan 20, 2023 | 30.49 | 315 | -84.45% |
| Jan 23, 2023 | 31.07 | 2.03K | +1926.00% |
| Jan 25, 2023 | 30.15 | 100 | -99.50% |
| Jan 27, 2023 | 31.80 | 20.01K | +1581.76% |
| Jan 31, 2023 | 31.02 | 1.19K | -93.47% |
| Feb 01, 2023 | 31.74 | 18.22K | +22672.50% |
| Feb 02, 2023 | 31.99 | 80 | -99.30% |
| Feb 03, 2023 | 31.39 | 11.49K | +47.83% |
| Feb 07, 2023 | 31.66 | 7.77K | +764.40% |
| Feb 08, 2023 | 32.52 | 899 | -3.64% |
| Feb 09, 2023 | 32.57 | 933 | -87.22% |
| Feb 13, 2023 | 32.92 | 7.3K | +15.46% |
| Feb 15, 2023 | 32.46 | 6.32K | +42.78% |
| Feb 16, 2023 | 32.15 | 4.43K | +25.80% |
| Mar 02, 2023 | 31.09 | 3.52K | +15.68% |
| Mar 13, 2023 | 29.07 | 3.04K | -81.09% |
| Mar 14, 2023 | 28.14 | 16.08K | +3053.73% |
| Mar 15, 2023 | 28.36 | 510 | +259.15% |
| Mar 20, 2023 | 26.92 | 142 | -99.12% |
| Mar 21, 2023 | 26.95 | 16.11K | +6344.40% |
| Mar 22, 2023 | 28.04 | 250 | +8.70% |
| Mar 23, 2023 | 27.04 | 230 | -92.96% |
| Apr 03, 2023 | 28.86 | 3.27K | +62.49% |
| Apr 04, 2023 | 29.91 | 2.01K | +1388.89% |
| Apr 05, 2023 | 29.25 | 135 | +110.94% |
| Apr 06, 2023 | 29.04 | 64 | -83.42% |
| Apr 10, 2023 | 28.51 | 386 | -41.87% |
| Apr 17, 2023 | 29.15 | 664 | +83.93% |
| Apr 18, 2023 | 29.15 | 361 | +4.03% |
| Apr 19, 2023 | 29.50 | 347 | -78.55% |
| Apr 20, 2023 | 30.56 | 1.62K | +49.54% |
| Apr 28, 2023 | 28.84 | 1.08K | +117.27% |
| May 15, 2023 | 27.66 | 498 | -98.20% |
| May 17, 2023 | 27.44 | 27.66K | +2332.89% |
| May 18, 2023 | 27.48 | 1.14K | +27.75% |
| May 22, 2023 | 28.17 | 890 | -95.67% |
| May 23, 2023 | 28.37 | 20.54K | +22.91% |
| May 24, 2023 | 28.40 | 16.71K | +228.18% |
| May 25, 2023 | 28.72 | 5.09K | +1402.06% |
| May 30, 2023 | 27.89 | 339 | -9.60% |
| Jun 07, 2023 | 30.59 | 375 | -99.17% |
| Jun 08, 2023 | 30.64 | 45.15K | +2194.31% |
| Jun 12, 2023 | 30.01 | 1.97K | +115.08% |
| Jun 14, 2023 | 30.17 | 915 | -85.79% |
| Jun 16, 2023 | 30.24 | 6.44K | +547.69% |
| Jun 26, 2023 | 29.77 | 994 | -97.09% |
| Jun 27, 2023 | 30.53 | 34.21K | +14154.58% |
| Jul 17, 2023 | 34.35 | 240 | -96.63% |
| Jul 21, 2023 | 34.66 | 7.12K | +525.48% |
| Jul 25, 2023 | 35.84 | 1.14K | +22660.00% |
| Jul 26, 2023 | 35.74 | 5 | -95.37% |
| Jul 28, 2023 | 34.66 | 108 | -92.29% |
| Aug 02, 2023 | 35.77 | 1.4K | -60.50% |
| Aug 04, 2023 | 35.65 | 3.55K | +302.61% |
| Aug 09, 2023 | 35.65 | 881 | -96.14% |
| Aug 10, 2023 | 36.11 | 22.85K | -77.79% |
| Aug 11, 2023 | 35.33 | 102.85K | +12968.74% |
| Aug 14, 2023 | 35.48 | 787 | +142.15% |
| Sep 06, 2023 | 37.07 | 325 | -98.95% |
| Sep 07, 2023 | 37.22 | 30.85K | -59.62% |
| Sep 08, 2023 | 37.20 | 76.42K | +2125.28% |
| Sep 14, 2023 | 36.24 | 3.43K | +219.14% |
| Sep 19, 2023 | 36.46 | 1.08K | -99.66% |
| Sep 21, 2023 | 35.80 | 314.95K | +8819.51% |
| Sep 25, 2023 | 35.40 | 3.53K | +105.65% |
| Sep 26, 2023 | 35.90 | 1.72K | +1319.01% |
| Sep 27, 2023 | 35.71 | 121 | -85.06% |
| Oct 02, 2023 | 35.32 | 810 | -69.55% |
| Oct 06, 2023 | 33.35 | 2.66K | +728.66% |
| Oct 10, 2023 | 34.80 | 321 | -66.77% |
| Oct 12, 2023 | 34.90 | 966 | -91.45% |
| Oct 18, 2023 | 35.61 | 11.3K | +899.03% |
| Oct 23, 2023 | 34.84 | 1.13K | -82.49% |
| Oct 26, 2023 | 34.02 | 6.46K | +57.22% |
| Oct 30, 2023 | 34.81 | 4.11K | +498.11% |
| Nov 07, 2023 | 34.94 | 687 | -97.98% |
| Nov 09, 2023 | 33.74 | 33.98K | +3484.07% |
| Nov 13, 2023 | 34.34 | 948 | -60.73% |
| Nov 15, 2023 | 34.70 | 2.41K | +159.85% |
| Nov 20, 2023 | 33.71 | 929 | +4.15% |
| Nov 24, 2023 | 33.58 | 892 | +167.07% |
| Nov 29, 2023 | 33.82 | 334 | -64.77% |
| Dec 06, 2023 | 32.80 | 948 | +54.90% |
| Dec 07, 2023 | 31.86 | 612 | -52.22% |
| Dec 11, 2023 | 32.24 | 1.28K | +26.46% |
| Dec 15, 2023 | 33.54 | 1.01K | +7.42% |
| Dec 20, 2023 | 34.07 | 943 | -50.99% |
| Dec 22, 2023 | 34.04 | 1.92K | +121.40% |
| Dec 26, 2023 | 34.12 | 869 | +2128.21% |
| Dec 27, 2023 | 34.78 | 39 | -95.33% |
| Jan 02, 2024 | 34.18 | 835 | -99.18% |
| Jan 09, 2024 | 32.44 | 101.36K | +49587.75% |
| Jan 16, 2024 | 31.52 | 204 | -96.26% |
| Jan 25, 2024 | 30.04 | 5.46K | +347.62% |
| Jan 29, 2024 | 30.48 | 1.22K | -77.83% |
| Jan 30, 2024 | 30.00 | 5.5K | +875.53% |
| Feb 01, 2024 | 28.50 | 564 | -32.29% |
| Feb 02, 2024 | 28.63 | 833 | +177.67% |
| Feb 09, 2024 | 29.32 | 300 | +70.45% |
| Feb 12, 2024 | 29.06 | 176 | -86.04% |
| Feb 22, 2024 | 29.34 | 1.26K | +14.74% |
| Feb 26, 2024 | 29.89 | 1.1K | +20.90% |
| Feb 27, 2024 | 29.84 | 909 | -66.32% |
| Mar 12, 2024 | 31.30 | 2.7K | -79.19% |
| Mar 13, 2024 | 31.49 | 12.97K | +1168.98% |
| Mar 14, 2024 | 31.75 | 1.02K | -97.48% |
| Mar 20, 2024 | 33.22 | 40.48K | +34800.00% |
| Apr 01, 2024 | 33.50 | 116 | -99.94% |
| Apr 16, 2024 | 32.45 | 205.98K | +19114.27% |
| Apr 19, 2024 | 32.20 | 1.07K | +161.46% |
| Apr 22, 2024 | 32.60 | 410 | +6733.33% |
| Apr 23, 2024 | 32.46 | 6 | -99.98% |
| Apr 24, 2024 | 33.00 | 38.24K | +64710.17% |
| Apr 25, 2024 | 32.67 | 59 | -97.11% |
| May 01, 2024 | 32.62 | 2.04K | +375.99% |
| May 02, 2024 | 31.89 | 429 | -46.91% |
| May 06, 2024 | 31.92 | 808 | -51.09% |
| May 07, 2024 | 32.00 | 1.65K | -48.02% |
| May 08, 2024 | 32.14 | 3.18K | +92.37% |
| May 09, 2024 | 31.90 | 1.65K | +1715.38% |
| May 16, 2024 | 32.93 | 91 | -82.50% |
| May 17, 2024 | 33.02 | 520 | +1757.14% |
| May 24, 2024 | 31.81 | 28 | -98.01% |
| May 29, 2024 | 32.41 | 1.41K | +112.35% |
| May 30, 2024 | 31.93 | 664 | +1912.12% |
| Jun 06, 2024 | 31.75 | 33 | +266.67% |
| Jun 24, 2024 | 32.93 | 9 | -99.81% |
| Jun 26, 2024 | 34.85 | 4.79K | +377.09% |
| Jul 01, 2024 | 35.17 | 1K | -21.25% |
| Jul 02, 2024 | 34.94 | 1.27K | +266.38% |
| Jul 09, 2024 | 34.17 | 348 | -82.60% |
| Jul 10, 2024 | 33.43 | 2K | -97.34% |
| Jul 12, 2024 | 34.51 | 75.3K | +2416.78% |
| Jul 16, 2024 | 35.71 | 2.99K | -90.57% |
| Jul 17, 2024 | 36.30 | 31.73K | +1184.49% |
| Jul 22, 2024 | 35.93 | 2.47K | -88.71% |
| Jul 29, 2024 | 37.65 | 21.89K | +1169.43% |
| Jul 31, 2024 | 38.24 | 1.72K | +1859.09% |
| Aug 02, 2024 | 37.65 | 88 | -90.47% |
| Aug 06, 2024 | 34.51 | 923 | -49.54% |
| Aug 12, 2024 | 35.07 | 1.83K | -96.05% |
| Aug 13, 2024 | 35.15 | 46.35K | +2217.65% |
| Aug 21, 2024 | 34.21 | 2K | -95.34% |
| Aug 28, 2024 | 35.40 | 42.9K | +238255.56% |
| Sep 05, 2024 | 34.06 | 18 | -83.18% |
| Sep 20, 2024 | 36.36 | 107 | -52.23% |
| Sep 23, 2024 | 36.04 | 224 | -86.00% |
| Oct 01, 2024 | 36.15 | 1.6K | -14.98% |
| Oct 08, 2024 | 37.96 | 1.88K | +117.07% |
| Oct 15, 2024 | 37.64 | 867 | +55.38% |
| Oct 24, 2024 | 37.00 | 558 | -27.25% |
| Nov 07, 2024 | 42.74 | 767 | -55.30% |
| Nov 08, 2024 | 43.10 | 1.72K | +2423.53% |
| Nov 12, 2024 | 44.11 | 68 | -99.94% |
| Nov 14, 2024 | 43.07 | 115.23K | +63214.29% |
| Nov 19, 2024 | 43.07 | 182 | -78.44% |
| Nov 20, 2024 | 42.87 | 844 | -98.59% |
| Nov 21, 2024 | 44.31 | 59.83K | +82998.61% |
| Nov 25, 2024 | 44.25 | 72 | -17.24% |
| Nov 26, 2024 | 43.55 | 87 | -98.80% |
| Nov 27, 2024 | 43.53 | 7.22K | +4949.65% |
| Dec 03, 2024 | 43.69 | 143 | -60.61% |
| Dec 05, 2024 | 42.56 | 363 | +365.38% |
| Dec 06, 2024 | 42.51 | 78 | -98.95% |
| Dec 10, 2024 | 41.43 | 7.41K | +28415.38% |
| Dec 11, 2024 | 41.21 | 26 | -99.92% |
| Dec 18, 2024 | 41.41 | 30.76K | -42.99% |
| Dec 19, 2024 | 40.04 | 53.95K | +158561.76% |
| Dec 23, 2024 | 40.32 | 34 | -96.26% |
| Dec 26, 2024 | 40.79 | 909 | -79.17% |
| Dec 31, 2024 | 40.94 | 4.36K | +680.50% |
| Jan 06, 2025 | 42.66 | 559 | +133.89% |
| Jan 10, 2025 | 43.44 | 239 | -99.13% |
| Jan 13, 2025 | 43.26 | 27.38K | +2637.80% |
| Jan 17, 2025 | 46.33 | 1K | -95.54% |
| Jan 21, 2025 | 46.54 | 22.41K | +15905.71% |
| Jan 22, 2025 | 47.04 | 140 | -36.94% |
| Jan 23, 2025 | 45.81 | 222 | -91.49% |
| Jan 27, 2025 | 45.55 | 2.61K | +852.55% |
| Jan 28, 2025 | 43.55 | 274 | -99.88% |
| Jan 29, 2025 | 43.28 | 236.72K | n/a |