Baker Hughes (BKR)
NASDAQ: BKR
· Real-Time Price · USD
45.58
-0.74 (-1.60%)
At close: Sep 05, 2025, 3:59 PM
45.71
0.29%
After-hours: Sep 05, 2025, 07:38 PM EDT
Baker Hughes Fail-to-Deliver
Total FTD Shares
12.91K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Baker Hughes has
12,908
shares failed to deliver, representing 0.18%
of the average daily volume of
7,141,520
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 44.81 | 12,908 | +97.95% |
| Jun 30, 2025 | 38.14 | 6,521 | -42.80% |
| May 30, 2025 | 36.86 | 11,401 | +113910.00% |
| Apr 30, 2025 | 34.99 | 10 | -95.52% |
| Mar 27, 2025 | 43.13 | 223 | -55.40% |
| Feb 24, 2025 | 44.11 | 500 | -99.79% |
| Jan 29, 2025 | 42.37 | 236,716 | +5325.53% |
| Dec 31, 2024 | 40.35 | 4,363 | -39.58% |
| Nov 27, 2024 | 42.9 | 7,221 | +1194.09% |
| Oct 24, 2024 | 35.98 | 558 | +149.11% |
| Sep 23, 2024 | 35.66 | 224 | -99.48% |
| Aug 28, 2024 | 34.2 | 42,904 | +2388.63% |
| Jul 31, 2024 | 37.65 | 1,724 | -64.01% |
| Jun 26, 2024 | 33.52 | 4,790 | +621.39% |
| May 30, 2024 | 31.58 | 664 | +1025.42% |
| Apr 25, 2024 | 32.17 | 59 | -99.85% |
| Mar 20, 2024 | 32.25 | 40,484 | +4353.69% |
| Feb 27, 2024 | 28.71 | 909 | -83.48% |
| Jan 30, 2024 | 28.14 | 5,502 | +14007.69% |
| Dec 27, 2023 | 33.07 | 39 | -88.32% |
| Nov 29, 2023 | 31.97 | 334 | -91.87% |
| Oct 30, 2023 | 33.34 | 4,109 | +3295.87% |
| Sep 27, 2023 | 34.57 | 121 | -84.63% |
| Aug 14, 2023 | 33.69 | 787 | +628.70% |
| Jul 28, 2023 | 33.58 | 108 | -99.68% |
| Jun 27, 2023 | 29.36 | 34,211 | +9991.74% |
| May 30, 2023 | 26.36 | 339 | -68.67% |
| Apr 28, 2023 | 27.54 | 1,082 | +370.43% |
| Mar 23, 2023 | 25.17 | 230 | -94.80% |
| Feb 16, 2023 | 30.38 | 4,427 | +272.02% |
| Jan 31, 2023 | 29.71 | 1,190 | n/a |