Ballard Power Systems Inc... (BLDP)
1.47
0.00 (0.00%)
At close: Feb 20, 2025, 3:59 PM
1.46
-0.68%
After-hours: Feb 20, 2025, 04:35 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 85D | 36.05% | 0.1 | 0.1-0.1 | 1,030 | 2,187 | +0 | 76% | 17.50K |
| Call | 1D | 2.04% | 0.02 | 0.02-0.02 | 600 | 1,247 | +1 | 87% | 3.74K |
| Call | 176D | -31.97% | 1 | 1-1 | 600 | 505 | +0 | 68% | 27.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 36.05% | 0.03 | 0.03-0.03 | 487 | 3,190 | +10 | 348% | 9.57K |
| Call | 85D | 36.05% | 0.1 | 0.1-0.1 | 1,030 | 2,187 | +0 | 76% | 17.50K |
| Call | 274D | -65.99% | 0.95 | 0.95-0.95 | 500 | 1,521 | +0 | 105% | 155.14K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.