Ballard Power Systems Inc... (BLDP)
1.13
-0.07 (-5.83%)
At close: Apr 17, 2025, 3:59 PM
1.15
1.58%
After-hours: Apr 17, 2025, 07:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 215D | -55.75% | 0.7 | 0.7-0.7 | 1,500 | 36 | +0 | 99% | 2.45K |
| Call | 26D | 76.99% | 0.03 | 0.03-0.03 | 1,030 | 2,529 | +0 | 152% | 7.59K |
| Call | 117D | -11.50% | 0.25 | 0.25-0.25 | 600 | 510 | +5 | 66% | 17.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 26D | 76.99% | 0.03 | 0.03-0.03 | 1,030 | 2,529 | +0 | 152% | 7.59K |
| Call | 215D | 76.99% | 0.09 | 0.06-0.1 | 271 | 1,340 | +0 | 83% | 13.4K |
| Call | 26D | 32.74% | 0.04 | 0.04-0.04 | 188 | 1,043 | +0 | 96% | 3.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.