BlackRock Inc. (BLK)
NYSE: BLK
· Real-Time Price · USD
1156.41
9.12 (0.79%)
At close: Sep 26, 2025, 3:59 PM
1157.10
0.06%
After-hours: Sep 26, 2025, 07:35 PM EDT
BlackRock Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BLK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 560.00 | 0.9667 | 0.0001 | -2.6755 | 0.1176 |
| 570.00 | 0.9530 | 0.0002 | -3.5509 | 0.1724 |
| 580.00 | 0.9521 | 0.0003 | -3.5242 | 0.1752 |
| 590.00 | 0.9510 | 0.0003 | -3.51 | 0.1785 |
| 600.00 | 0.9500 | 0.0003 | -3.4956 | 0.1818 |
| 610.00 | 0.9489 | 0.0003 | -3.4809 | 0.1853 |
| 620.00 | 0.9452 | 0.0003 | -3.6552 | 0.1957 |
| 630.00 | 0.9456 | 0.0003 | -3.5139 | 0.1947 |
| 640.00 | 0.9429 | 0.0003 | -3.5976 | 0.2022 |
| 650.00 | 0.9442 | 0.0003 | -3.406 | 0.1991 |
| 660.00 | 0.9438 | 0.0003 | -3.3417 | 0.1998 |
| 670.00 | 0.9399 | 0.0003 | -3.4968 | 0.2106 |
| 680.00 | 0.9385 | 0.0003 | -3.4789 | 0.2148 |
| 690.00 | 0.9370 | 0.0005 | -3.4606 | 0.2190 |
| 700.00 | 0.9355 | 0.0005 | -3.442 | 0.2232 |
| 710.00 | 0.9351 | 0.0005 | -3.3514 | 0.2245 |
| 720.00 | 0.9321 | 0.0005 | -3.4148 | 0.2327 |
| 730.00 | 0.9307 | 0.0005 | -3.3831 | 0.2368 |
| 740.00 | 0.9301 | 0.0005 | -3.3044 | 0.2388 |
| 750.00 | 0.9305 | 0.0005 | -3.1666 | 0.2379 |
| 760.00 | 0.9287 | 0.0005 | -3.1462 | 0.2429 |
| 770.00 | 0.9229 | 0.0006 | -3.3203 | 0.2581 |
| 780.00 | 0.9273 | 0.0006 | -3.0417 | 0.2432 |
| 790.00 | 0.9191 | 0.0007 | -3.2628 | 0.2687 |
| 800.00 | 0.9169 | 0.0007 | -3.2391 | 0.2746 |
| 810.00 | 0.9136 | 0.0007 | -3.2576 | 0.2830 |
| 820.00 | 0.9122 | 0.0008 | -3.1889 | 0.2870 |
| 830.00 | 0.9097 | 0.0008 | -3.1629 | 0.2936 |
| 840.00 | 0.9068 | 0.0008 | -3.1435 | 0.3010 |
| 850.00 | 0.9042 | 0.0010 | -3.1081 | 0.3075 |
| 860.00 | 0.9054 | 0.0010 | -2.9322 | 0.3054 |
| 870.00 | 0.9023 | 0.0010 | -2.9044 | 0.3130 |
| 880.00 | 0.9185 | 0.0009 | -2.3595 | 0.2603 |
| 890.00 | 0.8907 | 0.0012 | -3.0154 | 0.3416 |
| 900.00 | 0.8873 | 0.0012 | -2.967 | 0.3501 |
| 910.00 | 0.8833 | 0.0014 | -2.9384 | 0.3595 |
| 920.00 | 0.8775 | 0.0014 | -2.943 | 0.3735 |
| 930.00 | 0.8734 | 0.0015 | -2.8937 | 0.3836 |
| 940.00 | 0.8755 | 0.0016 | -2.7083 | 0.3756 |
| 950.00 | 0.8744 | 0.0016 | -2.601 | 0.3753 |
| 960.00 | 0.8700 | 0.0018 | -2.5481 | 0.3843 |
| 970.00 | 0.8733 | 0.0019 | -2.3166 | 0.3778 |
| 980.00 | 0.8799 | 0.0019 | -2.0933 | 0.3523 |
| 990.00 | 0.8564 | 0.0023 | -2.3123 | 0.4175 |
| 1000.00 | 0.8596 | 0.0023 | -2.1401 | 0.4007 |
| 1010.00 | 0.8363 | 0.0029 | -2.2961 | 0.4611 |
| 1020.00 | 0.8496 | 0.0029 | -1.9671 | 0.4194 |
| 1030.00 | 0.8421 | 0.0032 | -1.9013 | 0.4335 |
| 1035.00 | 0.8335 | 0.0034 | -1.9277 | 0.4499 |
| 1040.00 | 0.8318 | 0.0036 | -1.8476 | 0.4544 |
| 1045.00 | 0.8410 | 0.0033 | -1.7133 | 0.4130 |
| 1050.00 | 0.8358 | 0.0035 | -1.6738 | 0.4250 |
| 1055.00 | 0.8069 | 0.0045 | -1.8284 | 0.5031 |
| 1060.00 | 0.8038 | 0.0047 | -1.7701 | 0.5023 |
| 1065.00 | 0.8075 | 0.0048 | -1.6404 | 0.4872 |
| 1070.00 | 0.7937 | 0.0053 | -1.6477 | 0.5160 |
| 1075.00 | 0.7861 | 0.0059 | -1.5905 | 0.5298 |
| 1080.00 | 0.7747 | 0.0064 | -1.5668 | 0.5470 |
| 1085.00 | 0.7365 | 0.0079 | -1.6799 | 0.6293 |
| 1087.50 | 0.7196 | 0.0086 | -1.7109 | 0.6623 |
| 1090.00 | 0.7231 | 0.0088 | -1.6265 | 0.6482 |
| 1092.50 | 0.6993 | 0.0097 | -1.6698 | 0.6975 |
| 1095.00 | 0.6912 | 0.0103 | -1.64 | 0.7079 |
| 1097.50 | 0.6673 | 0.0112 | -1.6779 | 0.7502 |
| 1100.00 | 0.6384 | 0.0122 | -1.7174 | 0.8011 |
| 1102.50 | 0.6200 | 0.0131 | -1.703 | 0.8292 |
| 1105.00 | 0.5870 | 0.0140 | -1.7806 | 0.8736 |
| 1107.50 | 0.5608 | 0.0149 | -1.8133 | 0.9047 |
| 1110.00 | 0.5328 | 0.0163 | -1.7838 | 0.9439 |
| 1112.50 | 0.4989 | 0.0174 | -1.7989 | 0.9837 |
| 1115.00 | 0.4631 | 0.0187 | -1.8018 | 1.0226 |
| 1117.50 | 0.4128 | 0.0196 | -1.8753 | 1.0712 |
| 1120.00 | 0.3896 | 0.0218 | -1.791 | 1.0888 |
| 1122.50 | 0.3417 | 0.0233 | -1.8242 | 1.1256 |
| 1125.00 | 0.2646 | 0.0231 | -1.9084 | 1.1805 |
| 1130.00 | 0.1536 | 0.0257 | -1.8751 | 1.2294 |
| 1135.00 | 0.0237 | 0.0285 | -1.8036 | 1.2536 |
| 1140.00 | -0.1176 | 0.0279 | -1.7559 | 1.2385 |
| 1145.00 | -0.2682 | 0.0277 | -1.5612 | 1.1745 |
| 1150.00 | -0.4024 | 0.0251 | -1.4535 | 1.0704 |
| 1155.00 | -0.6402 | 0.0183 | -0.9531 | 0.7185 |
| 1160.00 | -0.726 | 0.0085 | -0.8438 | 0.5235 |
| 1165.00 | -0.7695 | 0.0079 | -0.7435 | 0.4779 |
| 1170.00 | -0.8153 | 0.0072 | -0.607 | 0.4192 |
| 1175.00 | -0.8552 | 0.0063 | -0.4805 | 0.3579 |
| 1180.00 | -0.8981 | 0.0052 | -0.3186 | 0.2796 |
| 1185.00 | -0.9118 | 0.0045 | -0.2896 | 0.2514 |
| 1190.00 | -0.9297 | 0.0038 | -0.2264 | 0.2119 |
| 1200.00 | -0.9524 | 0.0027 | -0.1417 | 0.1557 |
| 1210.00 | -0.9537 | 0.0023 | -0.1709 | 0.1524 |
| 1220.00 | -0.9584 | 0.0019 | -0.1712 | 0.1399 |
| 1230.00 | -0.9622 | 0.0016 | -0.1702 | 0.1292 |
| 1240.00 | -0.9664 | 0.0014 | -0.1597 | 0.1173 |
| 1250.00 | -0.9701 | 0.0012 | -0.1479 | 0.1066 |
| 1260.00 | -0.9317 | 0.0017 | -0.6049 | 0.2072 |
| 1270.00 | -0.9357 | 0.0015 | -0.6063 | 0.1976 |
| 1280.00 | -0.9385 | 0.0014 | -0.6185 | 0.1910 |
| 1290.00 | -0.9409 | 0.0013 | -0.6299 | 0.1850 |
| 1300.00 | -0.9431 | 0.0012 | -0.6406 | 0.1795 |
| 1310.00 | -0.956 | 0.0010 | -0.484 | 0.1464 |