Blackbaud Inc. (BLKB)
60.74
-1.28 (-2.06%)
At close: Apr 21, 2025, 3:59 PM
60.24
-0.82%
After-hours: Apr 21, 2025, 05:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -31D | 31.71% | 0.05 | 0.05-0.05 | 2,840 | 2,383 | +0 | 228% | 23.83K |
| Put | -31D | -15.25% | 4 | 4-4.5 | 2,135 | 17 | +0 | 188% | 11.39K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -31D | 31.71% | 0.05 | 0.05-0.05 | 2,840 | 2,383 | +0 | 228% | 23.83K |
| Put | -31D | -15.25% | 4 | 4-4.5 | 2,135 | 17 | +0 | 188% | 11.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.