Blackbaud Inc. (BLKB)
NASDAQ: BLKB
· Real-Time Price · USD
68.56
0.69 (1.02%)
At close: Sep 09, 2025, 3:59 PM
68.56
0.00%
After-hours: Sep 09, 2025, 04:50 PM EDT
Blackbaud Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-91.7%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Blackbaud Inc. has
100
shares failed to deliver, representing 0.03%
of the average daily volume of
312,943
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 67.42 | 100 | +17.65% |
| Jun 27, 2025 | 64.07 | 85 | +1316.67% |
| May 28, 2025 | 61.42 | 6 | +20.00% |
| Apr 28, 2025 | 63.85 | 5 | -99.61% |
| Mar 27, 2025 | 62.32 | 1,280 | +60.40% |
| Feb 14, 2025 | 79.88 | 798 | +4887.50% |
| Jan 24, 2025 | 76.26 | 16 | -86.44% |
| Dec 20, 2024 | 76.31 | 118 | -88.71% |
| Nov 18, 2024 | 82.34 | 1,045 | -68.51% |
| Oct 17, 2024 | 86.34 | 3,318 | +331700.00% |
| Sep 23, 2024 | 84.69 | 1 | -99.68% |
| Aug 23, 2024 | 81.77 | 312 | -74.13% |
| Jul 19, 2024 | 77.35 | 1,206 | +87.85% |
| Jun 28, 2024 | 76.17 | 642 | +390.08% |
| May 29, 2024 | 77.49 | 131 | +13000.00% |
| Apr 17, 2024 | 77.52 | 1 | -99.95% |
| Mar 19, 2024 | 71.06 | 1,843 | +2203.75% |
| Feb 05, 2024 | 79.22 | 80 | -78.67% |
| Jan 26, 2024 | 83.55 | 375 | +9.65% |
| Dec 29, 2023 | 86.7 | 342 | +8450.00% |
| Nov 30, 2023 | 75.24 | 4 | -99.91% |
| Oct 10, 2023 | 70.11 | 4,601 | +6034.67% |
| Sep 14, 2023 | 73.73 | 75 | -81.75% |
| Jul 21, 2023 | 74.48 | 411 | +144.64% |
| May 30, 2023 | 72.33 | 168 | -24.32% |
| Apr 28, 2023 | 69.36 | 222 | -14.62% |
| Mar 29, 2023 | 67.28 | 260 | +95.49% |
| Feb 24, 2023 | 57.15 | 133 | -45.71% |
| Jan 30, 2023 | 61.06 | 245 | n/a |