Bumble Inc. (BMBL)
4.24
-0.18 (-4.07%)
At close: Apr 03, 2025, 3:59 PM
4.20
-1.04%
After-hours: Apr 03, 2025, 07:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 76.89% | 0.34 | 0.34-0.34 | 4,552 | 11,320 | +11 | 65% | 396.2K |
| Put | 105D | -17.92% | 0.8 | 0.77-0.8 | 4,219 | 5,550 | +0 | 76% | 582.75K |
| Call | 42D | 41.51% | 0.07 | 0.07-0.07 | 3,007 | 3,607 | +0 | 80% | 36.07K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 76.89% | 0.34 | 0.34-0.34 | 4,552 | 11,320 | +11 | 65% | 396.2K |
| Put | 105D | -17.92% | 0.8 | 0.77-0.8 | 4,219 | 5,550 | +0 | 76% | 582.75K |
| Call | 287D | 253.77% | 0.08 | 0.08-0.08 | 2,383 | 4,358 | +0 | 75% | 34.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.