Bumble Inc. (BMBL)
NASDAQ: BMBL
· Real-Time Price · USD
6.53
-0.23 (-3.40%)
At close: Sep 09, 2025, 3:18 PM
Bumble Fail-to-Deliver
Total FTD Shares
38.89K
Below Average
FTD / Avg. Volume
1.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Bumble Inc. has
38,886
shares failed to deliver, representing 1.07%
of the average daily volume of
3,645,346
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 7.78 | 38,886 | +8052.20% |
| Jun 27, 2025 | 6.45 | 477 | -90.46% |
| May 29, 2025 | 5.99 | 5,002 | +169.50% |
| Apr 29, 2025 | 4.28 | 1,856 | +3274.55% |
| Mar 31, 2025 | 4.34 | 55 | -99.35% |
| Feb 26, 2025 | 5.28 | 8,439 | -82.36% |
| Jan 16, 2025 | 7.83 | 47,842 | +2474.92% |
| Dec 27, 2024 | 8.02 | 1,858 | +0.87% |
| Nov 26, 2024 | 8.65 | 1,842 | -97.60% |
| Oct 22, 2024 | 7.23 | 76,700 | +1018.40% |
| Sep 30, 2024 | 6.38 | 6,858 | +22.97% |
| Aug 30, 2024 | 6.71 | 5,577 | +178.85% |
| Jul 31, 2024 | 9.34 | 2,000 | +3981.63% |
| Jun 12, 2024 | 10.92 | 49 | -74.48% |
| May 29, 2024 | 11.37 | 192 | +1271.43% |
| Apr 24, 2024 | 10.44 | 14 | +16.67% |
| Mar 26, 2024 | 10.92 | 12 | -99.80% |
| Feb 29, 2024 | 11.45 | 6,009 | +120080.00% |
| Jan 26, 2024 | 14.2 | 5 | -99.77% |
| Dec 19, 2023 | 15.25 | 2,149 | -62.68% |
| Nov 22, 2023 | 14.18 | 5,758 | +8125.71% |
| Oct 31, 2023 | 13.44 | 70 | -95.33% |
| Sep 29, 2023 | 14.92 | 1,500 | +650.00% |
| Jul 24, 2023 | 18.52 | 200 | -31.03% |
| Jun 28, 2023 | 16.63 | 290 | +0.69% |
| May 24, 2023 | 17.14 | 288 | +5660.00% |
| Apr 20, 2023 | 17.27 | 5 | -82.14% |
| Mar 24, 2023 | 18.86 | 28 | -95.78% |
| Feb 28, 2023 | 24.18 | 663 | -44.61% |
| Jan 31, 2023 | 25.75 | 1,197 | n/a |