Biomea Fusion Inc. (BMEA)
NASDAQ: BMEA
· Real-Time Price · USD
1.43
-0.03 (-2.05%)
At close: May 15, 2025, 3:59 PM
1.42
-0.58%
After-hours: May 15, 2025, 07:12 PM EDT
BMEA Volatility Exposure
Biomea Fusion has experienced an average implied
volatility of 1.47 and an average realized volatility of 0.98.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 14, 2025 | -10.98% | 0.18 | 6.27K | +0.67% | 1.49 | n/a |
| May 13, 2025 | -7.39% | 0 | 6.23K | -0.16% | 1.7 | n/a |
| May 12, 2025 | +4.12% | 0 | 6.24K | +0.14% | 1.28 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.