Biomea Fusion Inc. (BMEA)
2.02
-0.10 (-4.72%)
At close: Apr 07, 2025, 3:59 PM
2.00
-0.74%
After-hours: Apr 07, 2025, 06:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 272.21% | 0.05 | 0.05-0.05 | 1,000 | 1,745 | +0 | 480% | 20.94K |
| Call | 284D | 24.07% | 1.35 | 1.35-1.35 | 917 | 1,181 | +0 | 220% | 162.98K |
| Put | 10D | -272.21% | 3.7 | 3.7-3.7 | 735 | 1,207 | +0 | 193% | 591.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 520.35% | 0.04 | 0.04-0.04 | 250 | 2,160 | +0 | 444% | 6.48K |
| Call | 284D | 148.14% | 0.35 | 0.35-0.35 | 533 | 2,075 | +0 | 144% | 118.28K |
| Call | 10D | 272.21% | 0.05 | 0.05-0.05 | 1,000 | 1,745 | +0 | 480% | 20.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.