Broadstone Net Lease Inc. (BNL)
15.91
-0.18 (-1.12%)
At close: Apr 21, 2025, 3:59 PM
15.94
0.16%
After-hours: Apr 21, 2025, 05:16 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 9.96% | 0.31 | 0.31-0.31 | 410 | 776 | +0 | 21% | 19.4K |
| Call | 24D | 9.96% | 0.08 | 0.08-0.08 | 285 | 388 | +0 | 29% | 3.88K |
| Call | 213D | -5.75% | 1.7 | 1.7-1.7 | 252 | 291 | +0 | 31% | 53.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 9.96% | 0.31 | 0.31-0.31 | 410 | 776 | +0 | 21% | 19.4K |
| Call | 24D | 9.96% | 0.08 | 0.08-0.08 | 285 | 388 | +0 | 29% | 3.88K |
| Call | 213D | 25.67% | 0.3 | 0.3-0.3 | 110 | 313 | +0 | 37% | 17.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.