Box Inc. (BOX)
31.33
0.47 (1.52%)
At close: Apr 01, 2025, 3:59 PM
31.32
-0.03%
After-hours: Apr 01, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 11.71% | 2.05 | 2.05-2.05 | 5,001 | 7,783 | -1 | 28% | 1.53M |
| Call | 80D | 24.48% | 0.09 | 0.09-0.1 | 2,518 | 2,853 | +0 | 28% | 19.97K |
| Call | 80D | 27.67% | 0.06 | 0.06-0.06 | 2,003 | 3,163 | +0 | 39% | 79.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 11.71% | 2.05 | 2.05-2.05 | 5,001 | 7,783 | -1 | 28% | 1.53M |
| Call | 80D | 27.67% | 0.06 | 0.06-0.06 | 2,003 | 3,163 | +0 | 39% | 79.08K |
| Call | 80D | 24.48% | 0.09 | 0.09-0.1 | 2,518 | 2,853 | +0 | 28% | 19.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.