BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
35.70
0.44 (1.25%)
At close: Sep 26, 2025, 3:59 PM
35.64
-0.17%
After-hours: Sep 26, 2025, 07:45 PM EDT
BP p.l.c. Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.9132 | 0.0145 | -0.1645 | 0.0086 |
| 24.00 | 0.9665 | 0.0106 | -0.04 | 0.0035 |
| 25.00 | 0.8757 | 0.0308 | -0.1383 | 0.0113 |
| 26.00 | 0.8465 | 0.0399 | -0.1501 | 0.0135 |
| 27.00 | 0.7665 | 0.0510 | -0.2179 | 0.0184 |
| 28.00 | 0.7797 | 0.0621 | -0.165 | 0.0178 |
| 28.50 | 0.7288 | 0.0696 | -0.1967 | 0.0206 |
| 29.00 | 0.8441 | 0.0535 | -0.1009 | 0.0125 |
| 29.50 | 0.6714 | 0.0867 | -0.2039 | 0.0235 |
| 30.00 | 0.9223 | 0.0441 | -0.0372 | 0.0069 |
| 30.50 | 0.7601 | 0.1005 | -0.1131 | 0.0180 |
| 31.00 | 0.9136 | 0.0614 | -0.0318 | 0.0075 |
| 31.50 | 0.9006 | 0.1088 | -0.0295 | 0.0094 |
| 32.00 | 0.9258 | 0.0862 | -0.0195 | 0.0067 |
| 32.50 | 0.7024 | 0.2440 | -0.065 | 0.0213 |
| 33.00 | 0.8050 | 0.2852 | -0.0297 | 0.0149 |
| 33.50 | 0.5455 | 0.5869 | -0.0465 | 0.0285 |
| 34.00 | 0.1936 | 0.7417 | -0.059 | 0.0367 |
| 34.50 | -0.1749 | 0.7089 | -0.0612 | 0.0369 |
| 35.00 | -0.4526 | 0.5443 | -0.057 | 0.0315 |
| 35.50 | -0.6243 | 0.3882 | -0.0512 | 0.0254 |
| 36.00 | -0.7269 | 0.2673 | -0.0474 | 0.0201 |
| 36.50 | -0.6302 | 0.1883 | -0.1033 | 0.0230 |
| 37.00 | -0.7027 | 0.1215 | -0.0988 | 0.0183 |
| 37.50 | -0.5149 | 0.1516 | -0.1823 | 0.0296 |
| 38.00 | -0.7116 | 0.1083 | -0.1176 | 0.0191 |
| 38.50 | -0.6092 | 0.1240 | -0.1729 | 0.0259 |
| 39.00 | -0.6083 | 0.1118 | -0.1923 | 0.0258 |
| 39.50 | -0.6428 | 0.1030 | -0.1852 | 0.0244 |
| 40.00 | -0.6873 | 0.0925 | -0.1714 | 0.0221 |
| 41.00 | -0.6299 | 0.0806 | -0.2461 | 0.0245 |
| 42.00 | -0.7409 | 0.0519 | -0.1938 | 0.0171 |
| 43.00 | -0.6658 | 0.0648 | -0.2665 | 0.0229 |
| 44.00 | -0.6798 | 0.0591 | -0.2753 | 0.0223 |
| 45.00 | -0.692 | 0.0544 | -0.2835 | 0.0218 |