BP p.l.c. (BP)
26.03
-1.87 (-6.70%)
At close: Apr 10, 2025, 12:25 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 7.57% | 0.94 | 0.29-1.08 | 48,111 | 276 | +46 | 51% | 21.53K |
| Call | 7D | 11.41% | 0.45 | 0.18-0.6 | 24,730 | 327 | +109 | 52% | 14.06K |
| Call | 7D | 30.62% | 0.03 | 0.02-0.05 | 21,784 | 15,486 | -29 | 77% | 92.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 19.09% | 0.13 | 0.07-0.14 | 10,190 | 21,875 | +1 | 53% | 218.75K |
| Call | 71D | 53.67% | 0.06 | 0.03-0.09 | 10,518 | 21,708 | -21 | 42% | 130.25K |
| Call | 36D | 38.30% | 0.07 | 0.04-0.07 | 20,048 | 21,175 | -23 | 43% | 105.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.