Bruker Corporation (BRKR)
42.06
-1.39 (-3.20%)
At close: Mar 28, 2025, 3:59 PM
42.15
0.21%
After-hours: Mar 28, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 12.93% | 0.32 | 0.32-0.52 | 514 | 515 | -99 | 48% | 19.57K |
| Call | 18D | 6.99% | 1.35 | 1.35-1.35 | 503 | 548 | +1 | 49% | 48.22K |
| Put | 173D | 28.67% | 1.07 | 1.07-1.07 | 496 | 1,208 | +461 | 52% | 129.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 173D | 28.67% | 1.07 | 1.07-1.07 | 496 | 1,208 | +461 | 52% | 129.26K |
| Call | 18D | 6.99% | 1.35 | 1.35-1.35 | 503 | 548 | +1 | 49% | 48.22K |
| Call | 18D | 12.93% | 0.32 | 0.32-0.52 | 514 | 515 | -99 | 48% | 19.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.