Bruker Corporation (BRKR)
42.06
-1.39 (-3.20%)
At close: Mar 28, 2025, 3:59 PM
42.15
0.21%
After-hours: Mar 28, 2025, 07:51 PM EDT
Bruker Fail-to-Deliver
Total FTD Shares
7.47K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Bruker Corporation has seen a monthly average of
5,749 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 71.07 | 253 | -94.73% |
| Jan 09, 2023 | 67.39 | 4.8K | +843.61% |
| Jan 17, 2023 | 68.51 | 509 | -55.62% |
| Jan 23, 2023 | 70.65 | 1.15K | +1.06% |
| Jan 24, 2023 | 73.03 | 1.14K | +2479.55% |
| Jan 25, 2023 | 71.19 | 44 | -90.13% |
| Jan 27, 2023 | 71.89 | 446 | -99.39% |
| Jan 30, 2023 | 71.65 | 72.87K | +662354.55% |
| Feb 01, 2023 | 70.12 | 11 | +266.67% |
| Feb 02, 2023 | 71.36 | 3 | -25.00% |
| Feb 03, 2023 | 72.65 | 4 | -99.21% |
| Feb 06, 2023 | 72.52 | 509 | +285.61% |
| Feb 13, 2023 | 75.10 | 132 | +20.00% |
| Feb 17, 2023 | 73.13 | 110 | -87.00% |
| Feb 21, 2023 | 73.73 | 846 | +1028.00% |
| Feb 22, 2023 | 71.06 | 75 | -85.74% |
| Feb 23, 2023 | 71.25 | 526 | -42.45% |
| Feb 24, 2023 | 71.93 | 914 | -29.80% |
| Feb 27, 2023 | 69.40 | 1.3K | +32450.00% |
| Mar 03, 2023 | 73.63 | 4 | -99.94% |
| Mar 20, 2023 | 72.18 | 6.62K | +8.57% |
| Mar 21, 2023 | 72.74 | 6.09K | +1495.03% |
| Mar 23, 2023 | 74.20 | 382 | +365.85% |
| Mar 30, 2023 | 77.32 | 82 | +1540.00% |
| Apr 04, 2023 | 78.04 | 5 | -66.67% |
| Apr 06, 2023 | 78.45 | 15 | -81.71% |
| Apr 10, 2023 | 78.75 | 82 | -89.51% |
| Apr 11, 2023 | 79.16 | 782 | +172.47% |
| Apr 20, 2023 | 82.85 | 287 | +28600.00% |
| Apr 21, 2023 | 82.07 | 1 | -99.86% |
| Apr 24, 2023 | 81.41 | 731 | -56.87% |
| Apr 26, 2023 | 76.94 | 1.7K | +438.10% |
| Apr 28, 2023 | 78.27 | 315 | -4.26% |
| May 16, 2023 | 72.41 | 329 | -24.19% |
| May 19, 2023 | 74.53 | 434 | +132.09% |
| May 25, 2023 | 71.00 | 187 | -56.91% |
| May 26, 2023 | 70.82 | 434 | +317.31% |
| May 30, 2023 | 71.60 | 104 | +28.40% |
| Jun 02, 2023 | 70.94 | 81 | +39.66% |
| Jun 05, 2023 | 71.39 | 58 | +1060.00% |
| Jun 06, 2023 | 72.98 | 5 | -96.50% |
| Jun 08, 2023 | 75.58 | 143 | -66.19% |
| Jun 12, 2023 | 74.80 | 423 | +391.86% |
| Jun 14, 2023 | 76.84 | 86 | -79.81% |
| Jun 21, 2023 | 75.39 | 426 | +1421.43% |
| Jun 26, 2023 | 72.83 | 28 | -93.58% |
| Jun 29, 2023 | 72.30 | 436 | +4260.00% |
| Jun 30, 2023 | 73.02 | 10 | -97.72% |
| Jul 07, 2023 | 73.38 | 438 | +1.62% |
| Jul 13, 2023 | 75.00 | 431 | -51.19% |
| Jul 18, 2023 | 73.48 | 883 | -87.58% |
| Jul 20, 2023 | 75.77 | 7.11K | -70.31% |
| Jul 25, 2023 | 71.63 | 23.96K | +42678.57% |
| Jul 26, 2023 | 71.95 | 56 | -99.85% |
| Aug 04, 2023 | 67.52 | 38K | +15473.36% |
| Sep 01, 2023 | 65.60 | 244 | -35.62% |
| Sep 08, 2023 | 63.02 | 379 | -98.47% |
| Sep 11, 2023 | 61.34 | 24.82K | +9197.00% |
| Sep 12, 2023 | 62.25 | 267 | -99.67% |
| Sep 13, 2023 | 61.76 | 80.83K | +19423.43% |
| Sep 22, 2023 | 62.18 | 414 | -31.80% |
| Sep 27, 2023 | 61.35 | 607 | +349.63% |
| Sep 28, 2023 | 62.27 | 135 | -79.85% |
| Oct 02, 2023 | 62.30 | 670 | -88.87% |
| Oct 16, 2023 | 61.97 | 6.02K | +1268.64% |
| Oct 23, 2023 | 59.57 | 440 | -17.91% |
| Oct 25, 2023 | 58.80 | 536 | +110.20% |
| Oct 30, 2023 | 57.36 | 255 | +8400.00% |
| Nov 01, 2023 | 57.00 | 3 | -83.33% |
| Nov 08, 2023 | 58.26 | 18 | -99.12% |
| Nov 09, 2023 | 57.72 | 2.05K | -52.44% |
| Nov 13, 2023 | 57.81 | 4.3K | +63.70% |
| Nov 14, 2023 | 57.68 | 2.63K | +7629.41% |
| Nov 16, 2023 | 61.99 | 34 | -97.04% |
| Nov 28, 2023 | 64.60 | 1.15K | +763.91% |
| Dec 01, 2023 | 65.09 | 133 | +18.75% |
| Dec 07, 2023 | 67.96 | 112 | +522.22% |
| Dec 11, 2023 | 67.97 | 18 | -97.73% |
| Dec 15, 2023 | 73.74 | 793 | +85.28% |
| Dec 22, 2023 | 73.95 | 428 | -0.93% |
| Dec 27, 2023 | 73.58 | 432 | +10.77% |
| Jan 02, 2024 | 73.48 | 390 | -21.21% |
| Jan 09, 2024 | 72.54 | 495 | +49400.00% |
| Jan 10, 2024 | 71.60 | 1 | -99.75% |
| Jan 19, 2024 | 71.50 | 399 | -6.99% |
| Jan 29, 2024 | 71.97 | 429 | +1765.22% |
| Jan 30, 2024 | 73.14 | 23 | -90.53% |
| Jan 31, 2024 | 73.38 | 243 | +2600.00% |
| Feb 02, 2024 | 72.58 | 9 | -93.88% |
| Feb 05, 2024 | 72.16 | 147 | -74.87% |
| Feb 07, 2024 | 73.88 | 585 | +11600.00% |
| Feb 09, 2024 | 70.95 | 5 | -97.52% |
| Feb 12, 2024 | 70.45 | 202 | +6633.33% |
| Feb 16, 2024 | 80.10 | 3 | -95.16% |
| Feb 20, 2024 | 81.82 | 62 | -92.23% |
| Feb 21, 2024 | 81.10 | 798 | +2116.67% |
| Feb 22, 2024 | 81.92 | 36 | -51.35% |
| Feb 26, 2024 | 84.67 | 74 | -12.94% |
| Feb 27, 2024 | 83.60 | 85 | -99.74% |
| Mar 04, 2024 | 88.33 | 33.31K | +497.01% |
| Mar 07, 2024 | 90.53 | 5.58K | +278900.00% |
| Mar 08, 2024 | 92.19 | 2 | +100.00% |
| Mar 13, 2024 | 92.72 | 1 | -99.88% |
| Mar 15, 2024 | 91.83 | 828 | -70.16% |
| Mar 25, 2024 | 93.90 | 2.77K | -79.41% |
| Apr 02, 2024 | 92.93 | 13.48K | +1875.95% |
| Apr 03, 2024 | 90.91 | 682 | +8425.00% |
| Apr 09, 2024 | 90.23 | 8 | -99.95% |
| Apr 24, 2024 | 82.46 | 16.47K | +19048.84% |
| Apr 30, 2024 | 81.26 | 86 | -48.81% |
| May 03, 2024 | 70.09 | 168 | +2000.00% |
| May 08, 2024 | 74.33 | 8 | -99.85% |
| May 17, 2024 | 75.82 | 5.22K | +321.73% |
| May 21, 2024 | 76.47 | 1.24K | -19.03% |
| May 22, 2024 | 76.40 | 1.53K | +25383.33% |
| May 23, 2024 | 78.29 | 6 | -99.08% |
| May 30, 2024 | 72.55 | 654 | -99.57% |
| May 31, 2024 | 65.54 | 150.73K | +18577.32% |
| Jun 05, 2024 | 63.68 | 807 | +516.03% |
| Jun 13, 2024 | 66.21 | 131 | -56.33% |
| Jun 24, 2024 | 66.02 | 300 | +14900.00% |
| Jun 27, 2024 | 65.30 | 2 | -97.47% |
| Jul 01, 2024 | 63.81 | 79 | +9.72% |
| Jul 03, 2024 | 61.64 | 72 | -93.81% |
| Jul 09, 2024 | 62.20 | 1.16K | +2545.45% |
| Jul 23, 2024 | 63.06 | 44 | -89.11% |
| Jul 24, 2024 | 62.13 | 404 | +3940.00% |
| Aug 20, 2024 | 65.08 | 10 | -89.80% |
| Aug 27, 2024 | 63.90 | 98 | +790.91% |
| Aug 30, 2024 | 67.59 | 11 | -71.05% |
| Sep 09, 2024 | 64.01 | 38 | -99.84% |
| Sep 19, 2024 | 66.80 | 23.96K | +22508.49% |
| Sep 20, 2024 | 68.26 | 106 | -99.71% |
| Oct 15, 2024 | 63.40 | 37.01K | +223.45% |
| Oct 21, 2024 | 62.45 | 11.44K | +81628.57% |
| Oct 23, 2024 | 60.50 | 14 | -99.62% |
| Oct 24, 2024 | 59.68 | 3.64K | +1868.11% |
| Oct 28, 2024 | 57.90 | 185 | -89.71% |
| Nov 08, 2024 | 60.49 | 1.8K | -64.70% |
| Nov 22, 2024 | 56.22 | 5.09K | -97.93% |
| Nov 26, 2024 | 58.90 | 246.62K | +391363.49% |
| Dec 05, 2024 | 59.50 | 63 | -87.95% |
| Dec 20, 2024 | 55.29 | 523 | +2390.48% |
| Dec 30, 2024 | 58.41 | 21 | n/a |
| Dec 31, 2024 | 58.50 | 21 | +90.91% |
| Jan 02, 2025 | 58.62 | 11 | -75.00% |
| Jan 10, 2025 | 60.95 | 44 | +100.00% |
| Jan 13, 2025 | 60.78 | 22 | -92.67% |
| Jan 21, 2025 | 56.88 | 300 | +1204.35% |
| Jan 22, 2025 | 60.07 | 23 | n/a |
| Jan 23, 2025 | 60.12 | 23 | -99.13% |
| Jan 27, 2025 | 57.29 | 2.66K | +37842.86% |
| Jan 30, 2025 | 54.17 | 7 | -99.91% |
| Jan 31, 2025 | 57.00 | 7.47K | n/a |