Dutch Bros Inc. (BROS)
61.27
2.59 (4.41%)
At close: Apr 23, 2025, 3:59 PM
61.50
0.38%
After-hours: Apr 23, 2025, 07:07 PM EDT
Dutch Bros Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 58.15 | 58.15 | 59.45 | 59.45 | 57.25 | 57.25 | 58.68 | 58.68 | n/a | 2,360,554 |
| Apr 21, 2025 | 57.16 | 57.16 | 58.12 | 58.12 | 55.42 | 55.42 | 57.03 | 57.03 | -2.81% | 1,938,810 |
| Apr 17, 2025 | 57.40 | 57.40 | 58.72 | 58.72 | 57.27 | 57.27 | 58.27 | 58.27 | 2.17% | 1,475,000 |
| Apr 16, 2025 | 57.04 | 57.04 | 58.49 | 58.49 | 56.25 | 56.25 | 57.75 | 57.75 | -0.89% | 2,686,300 |
| Apr 15, 2025 | 58.38 | 58.38 | 59.74 | 59.74 | 57.58 | 57.58 | 57.89 | 57.89 | 0.24% | 1,320,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.