Dutch Bros Inc. (BROS)
NYSE: BROS
· Real-Time Price · USD
70.31
0.45 (0.64%)
At close: May 13, 2025, 3:59 PM
70.72
0.58%
Pre-market: May 14, 2025, 08:42 AM EDT
Dutch Bros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 69.90 | 70.81 | 68.78 | 70.23 | 70.23 | n/a | 3,646,209 |
| May 12, 2025 | 66.36 | 70.00 | 66.24 | 69.86 | 69.86 | -0.53% | 3,791,727 |
| May 9, 2025 | 64.56 | 65.04 | 62.60 | 63.43 | 63.43 | -9.20% | 3,009,337 |
| May 8, 2025 | 59.00 | 65.14 | 58.20 | 64.45 | 64.45 | 1.61% | 7,026,200 |
| May 7, 2025 | 59.75 | 60.83 | 58.86 | 59.22 | 59.22 | -8.11% | 4,982,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.