Dutch Bros Inc. (BROS)
NYSE: BROS
· Real-Time Price · USD
72.32
1.52 (2.15%)
At close: Jun 04, 2025, 3:59 PM
72.60
0.39%
After-hours: Jun 04, 2025, 06:34 PM EDT
Dutch Bros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 72.30 | 73.50 | 70.48 | 70.80 | 70.80 | n/a | 2,422,058 |
| Jun 2, 2025 | 71.97 | 72.06 | 68.70 | 71.76 | 71.76 | 1.36% | 3,143,000 |
| May 30, 2025 | 70.12 | 72.67 | 69.40 | 72.20 | 72.20 | 0.61% | 2,981,600 |
| May 29, 2025 | 71.38 | 71.50 | 69.32 | 69.73 | 69.73 | -3.42% | 1,752,000 |
| May 28, 2025 | 70.39 | 71.20 | 69.83 | 70.69 | 70.69 | 1.38% | 1,668,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.