Dutch Bros Inc. (BROS)
NYSE: BROS
· Real-Time Price · USD
69.34
1.88 (2.79%)
At close: Jun 27, 2025, 3:59 PM
68.75
-0.85%
After-hours: Jun 27, 2025, 05:52 PM EDT
Dutch Bros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 68.80 | 68.90 | 66.02 | 67.46 | 67.46 | n/a | 2,852,724 |
| Jun 25, 2025 | 70.60 | 71.12 | 68.45 | 68.55 | 68.55 | 1.62% | 2,378,600 |
| Jun 24, 2025 | 70.27 | 70.90 | 69.39 | 70.39 | 70.39 | 2.68% | 1,968,700 |
| Jun 23, 2025 | 67.00 | 69.43 | 65.60 | 69.27 | 69.27 | -1.59% | 3,222,400 |
| Jun 20, 2025 | 70.15 | 70.39 | 67.52 | 67.61 | 67.61 | -2.40% | 3,682,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.