Dutch Bros Inc. (BROS)
NYSE: BROS
· Real-Time Price · USD
69.34
1.88 (2.79%)
At close: Jun 27, 2025, 3:59 PM
68.75
-0.85%
After-hours: Jun 27, 2025, 05:52 PM EDT
Historical BROS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -1.95% | 0.19 | 4,927 | 4,128 | 799 | 43.3K | +1,481 | +3.54% | 723.68K | 176.93K |
| 06/25/25 | -2.90% | 0.14 | 3,474 | 3,037 | 437 | 41.82K | +983 | +2.41% | 477.51K | 59.09K |
| 06/24/25 | +0.17% | 0.57 | 3,516 | 2,246 | 1,270 | 40.84K | +1,448 | +3.68% | 780.31K | 114.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.