Dutch Bros Inc. (BROS)
NYSE: BROS
· Real-Time Price · USD
70.31
0.45 (0.64%)
At close: May 13, 2025, 3:59 PM
70.72
0.58%
Pre-market: May 14, 2025, 08:44 AM EDT
Historical BROS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +0.47% | 0.1 | 10,498 | 9,540 | 958 | 61.45K | -2,178 | -3.42% | 2.97M | 78.89K |
| 05/12/25 | +5.27% | 0.12 | 16,158 | 14,479 | 1,679 | 63.63K | +3,478 | +5.78% | 4.73M | 85.5K |
| 05/09/25 | -1.75% | 0.32 | 15,827 | 11,958 | 3,869 | 60.16K | -480 | -0.79% | 1.84M | 320.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.