Baytex Energy Corp. (BTE)
2.06
-0.20 (-8.85%)
At close: Mar 03, 2025, 3:59 PM
2.03
-1.69%
Pre-market: Mar 04, 2025, 08:56 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 21.07% | 0.1 | 0.1-0.1 | 9,980 | 11,345 | +103 | 71% | 90.76K |
| Call | 136D | 21.07% | 0.1 | 0.1-0.2 | 894 | 4,791 | +1 | 57% | 71.86K |
| Call | 44D | 142.13% | 0.03 | 0.03-0.03 | 700 | 3,255 | +0 | 142% | 9.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 21.07% | 0.1 | 0.1-0.1 | 9,980 | 11,345 | +103 | 71% | 90.76K |
| Call | 136D | 21.07% | 0.1 | 0.1-0.2 | 894 | 4,791 | +1 | 57% | 71.86K |
| Call | 44D | 142.13% | 0.03 | 0.03-0.03 | 700 | 3,255 | +0 | 142% | 9.77K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.