British American Tobacco ... (BTI)
NYSE: BTI
· Real-Time Price · USD
56.38
0.19 (0.34%)
At close: Sep 09, 2025, 2:09 PM
British American Tobacco p.l.c. Fail-to-Deliver
Total FTD Shares
1.05K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-88.8%
Negative Trend
FTD Chart
As of Jul 31, 2025,
British American Tobacco p.l.c. has
1,054
shares failed to deliver, representing 0.02%
of the average daily volume of
5,708,585
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 53.68 | 1,054 | -69.07% |
| Jun 27, 2025 | 46.96 | 3,408 | +4700.00% |
| May 29, 2025 | 44.28 | 71 | -71.60% |
| Apr 29, 2025 | 42.2 | 250 | -84.38% |
| Mar 28, 2025 | 39.89 | 1,600 | +180.70% |
| Feb 28, 2025 | 37.59 | 570 | -77.97% |
| Jan 31, 2025 | 38.28 | 2,587 | -62.05% |
| Dec 27, 2024 | 35.06 | 6,816 | +1990.80% |
| Nov 29, 2024 | 35.92 | 326 | -94.10% |
| Oct 28, 2024 | 33.05 | 5,529 | -94.30% |
| Sep 27, 2024 | 34.88 | 97,067 | +3485.78% |
| Aug 28, 2024 | 34.49 | 2,707 | -71.27% |
| Jul 30, 2024 | 33.21 | 9,422 | +5541.92% |
| Jun 28, 2024 | 28.7 | 167 | -27.71% |
| May 30, 2024 | 27.83 | 231 | -78.75% |
| Apr 30, 2024 | 26.67 | 1,087 | +440.80% |
| Mar 28, 2024 | 27.65 | 201 | -98.78% |
| Feb 28, 2024 | 26.32 | 16,448 | +34.82% |
| Jan 31, 2024 | 26.2 | 12,200 | +12100.00% |
| Dec 28, 2023 | 25.88 | 100 | -97.67% |
| Nov 13, 2023 | 26.86 | 4,289 | +96.92% |
| Oct 17, 2023 | 26.33 | 2,178 | -87.62% |
| Sep 27, 2023 | 26.89 | 17,591 | +646.33% |
| Aug 09, 2023 | 27.67 | 2,357 | -14.73% |
| Jul 31, 2023 | 28.43 | 2,764 | +13061.90% |
| Jun 29, 2023 | 27.15 | 21 | -92.91% |
| May 31, 2023 | 26.19 | 296 | -72.64% |
| Apr 28, 2023 | 30.6 | 1,082 | -84.73% |
| Mar 24, 2023 | 29.12 | 7,084 | +809.37% |
| Feb 28, 2023 | 30.81 | 779 | -28.53% |
| Jan 20, 2023 | 31.42 | 1,090 | n/a |