British American Tobacco ... (BTI)
40.52
-0.67 (-1.63%)
At close: Mar 28, 2025, 3:59 PM
40.37
-0.38%
After-hours: Mar 28, 2025, 08:00 PM EDT
British American Tobacco p.l.c. Fail-to-Deliver
Total FTD Shares
2.59K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-78.8%
Negative Trend
FTD Chart
Over the past year, British American Tobacco p.l.c. has seen a monthly average of
25,283 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 40.44 | 188 | -37.33% |
| Jan 09, 2023 | 40.69 | 300 | -45.85% |
| Jan 11, 2023 | 38.70 | 554 | +13750.00% |
| Jan 13, 2023 | 38.83 | 4 | -97.24% |
| Jan 17, 2023 | 38.40 | 145 | -52.77% |
| Jan 18, 2023 | 38.53 | 307 | -71.83% |
| Jan 20, 2023 | 38.56 | 1.09K | -16.22% |
| Feb 01, 2023 | 38.49 | 1.3K | +693.29% |
| Feb 08, 2023 | 37.56 | 164 | -92.18% |
| Feb 14, 2023 | 37.88 | 2.1K | +69.74% |
| Feb 15, 2023 | 37.94 | 1.24K | -95.65% |
| Feb 16, 2023 | 37.99 | 28.39K | +13166.36% |
| Feb 22, 2023 | 38.30 | 214 | -72.53% |
| Feb 28, 2023 | 38.64 | 779 | -65.47% |
| Mar 01, 2023 | 38.06 | 2.26K | +1558.82% |
| Mar 06, 2023 | 38.04 | 136 | -85.56% |
| Mar 08, 2023 | 37.39 | 942 | -28.04% |
| Mar 17, 2023 | 36.30 | 1.31K | +13.14% |
| Mar 23, 2023 | 36.19 | 1.16K | -83.67% |
| Mar 24, 2023 | 34.60 | 7.08K | +351.21% |
| Apr 14, 2023 | 35.46 | 1.57K | -94.51% |
| Apr 17, 2023 | 35.19 | 28.58K | +21230.60% |
| Apr 27, 2023 | 37.34 | 134 | -87.62% |
| Apr 28, 2023 | 37.26 | 1.08K | -38.52% |
| May 17, 2023 | 33.62 | 1.76K | -28.43% |
| May 18, 2023 | 33.41 | 2.46K | +2359.00% |
| May 19, 2023 | 32.93 | 100 | -66.22% |
| May 31, 2023 | 32.32 | 296 | -92.90% |
| Jun 01, 2023 | 31.71 | 4.17K | +3871.43% |
| Jun 02, 2023 | 31.90 | 105 | -96.97% |
| Jun 06, 2023 | 31.85 | 3.46K | +1168.50% |
| Jun 07, 2023 | 32.52 | 273 | -81.71% |
| Jun 12, 2023 | 32.52 | 1.49K | +7009.52% |
| Jun 29, 2023 | 32.74 | 21 | -98.25% |
| Jul 07, 2023 | 32.97 | 1.2K | -93.77% |
| Jul 14, 2023 | 33.10 | 19.25K | +865.88% |
| Jul 20, 2023 | 33.79 | 1.99K | -15.41% |
| Jul 24, 2023 | 34.11 | 2.36K | +838.65% |
| Jul 26, 2023 | 33.87 | 251 | -90.92% |
| Jul 31, 2023 | 33.96 | 2.76K | +30611.11% |
| Aug 01, 2023 | 33.68 | 9 | -99.62% |
| Aug 09, 2023 | 32.69 | 2.36K | +1645.93% |
| Sep 06, 2023 | 32.56 | 135 | +3275.00% |
| Sep 07, 2023 | 32.32 | 4 | n/a |
| Sep 08, 2023 | 32.32 | 4 | n/a |
| Sep 11, 2023 | 32.55 | 4 | -84.62% |
| Sep 12, 2023 | 33.16 | 26 | +52.94% |
| Sep 18, 2023 | 33.43 | 17 | -99.90% |
| Sep 27, 2023 | 32.05 | 17.59K | +707.67% |
| Oct 17, 2023 | 30.44 | 2.18K | -49.22% |
| Nov 13, 2023 | 30.50 | 4.29K | +8148.08% |
| Dec 05, 2023 | 31.93 | 52 | -99.97% |
| Dec 08, 2023 | 29.38 | 177.78K | +516.19% |
| Dec 14, 2023 | 29.62 | 28.85K | -68.90% |
| Dec 15, 2023 | 29.97 | 92.77K | -43.30% |
| Dec 20, 2023 | 29.89 | 163.62K | +398.46% |
| Dec 21, 2023 | 29.49 | 32.82K | -73.46% |
| Dec 22, 2023 | 29.08 | 123.67K | -1.13% |
| Dec 26, 2023 | 29.15 | 125.08K | +124983.00% |
| Dec 28, 2023 | 29.33 | 100 | +40.85% |
| Jan 03, 2024 | 29.80 | 71 | -99.39% |
| Jan 05, 2024 | 30.13 | 11.72K | +2830.50% |
| Jan 17, 2024 | 29.74 | 400 | -75.35% |
| Jan 19, 2024 | 29.36 | 1.62K | +80.73% |
| Jan 25, 2024 | 29.42 | 898 | -94.16% |
| Jan 30, 2024 | 29.99 | 15.38K | +26.07% |
| Jan 31, 2024 | 30.04 | 12.2K | +2340.00% |
| Feb 01, 2024 | 29.60 | 500 | -98.95% |
| Feb 05, 2024 | 30.02 | 47.52K | -16.09% |
| Feb 06, 2024 | 29.71 | 56.63K | -2.60% |
| Feb 07, 2024 | 29.76 | 58.14K | +511.82% |
| Feb 12, 2024 | 30.75 | 9.5K | -69.51% |
| Feb 13, 2024 | 30.93 | 31.17K | +143.84% |
| Feb 15, 2024 | 30.31 | 12.78K | -73.51% |
| Feb 16, 2024 | 30.56 | 48.25K | +32065.33% |
| Feb 20, 2024 | 30.50 | 150 | -99.85% |
| Feb 21, 2024 | 30.30 | 98.87K | +60.49% |
| Feb 23, 2024 | 30.47 | 61.6K | -58.23% |
| Feb 26, 2024 | 30.50 | 147.5K | +796.77% |
| Feb 28, 2024 | 30.12 | 16.45K | +166.58% |
| Mar 01, 2024 | 29.89 | 6.17K | +260.40% |
| Mar 05, 2024 | 29.36 | 1.71K | +1291.87% |
| Mar 08, 2024 | 29.53 | 123 | -98.29% |
| Mar 11, 2024 | 29.64 | 7.21K | -93.26% |
| Mar 13, 2024 | 30.50 | 107.01K | +1567.57% |
| Mar 20, 2024 | 31.09 | 6.42K | -93.14% |
| Mar 21, 2024 | 30.98 | 93.58K | +50.79% |
| Mar 22, 2024 | 30.15 | 62.06K | +39.60% |
| Mar 25, 2024 | 29.99 | 44.45K | +22015.42% |
| Mar 28, 2024 | 30.34 | 201 | -97.79% |
| Apr 02, 2024 | 30.35 | 9.11K | +798.52% |
| Apr 03, 2024 | 30.32 | 1.01K | -81.65% |
| Apr 04, 2024 | 30.10 | 5.53K | -41.52% |
| Apr 11, 2024 | 29.15 | 9.45K | +134871.43% |
| Apr 12, 2024 | 29.10 | 7 | -99.88% |
| Apr 18, 2024 | 28.59 | 5.63K | +6156.67% |
| Apr 22, 2024 | 29.05 | 90 | -82.95% |
| Apr 24, 2024 | 29.56 | 528 | -99.38% |
| Apr 26, 2024 | 29.40 | 85.69K | -15.52% |
| Apr 29, 2024 | 29.25 | 101.43K | +9231.55% |
| Apr 30, 2024 | 29.53 | 1.09K | -5.31% |
| May 01, 2024 | 29.42 | 1.15K | -67.76% |
| May 02, 2024 | 29.42 | 3.56K | +1504.05% |
| May 03, 2024 | 29.80 | 222 | +296.43% |
| May 06, 2024 | 29.81 | 56 | -11.11% |
| May 07, 2024 | 29.95 | 63 | +231.58% |
| May 08, 2024 | 29.97 | 19 | -85.27% |
| May 09, 2024 | 30.16 | 129 | -25.00% |
| May 10, 2024 | 30.36 | 172 | -90.53% |
| May 13, 2024 | 30.67 | 1.82K | -29.64% |
| May 21, 2024 | 31.35 | 2.58K | +51520.00% |
| May 23, 2024 | 31.36 | 5 | -99.01% |
| May 24, 2024 | 30.73 | 504 | -98.72% |
| May 28, 2024 | 30.62 | 39.4K | +16955.84% |
| May 30, 2024 | 30.02 | 231 | -77.85% |
| Jun 05, 2024 | 31.20 | 1.04K | -98.84% |
| Jun 07, 2024 | 31.25 | 89.64K | +111956.25% |
| Jun 10, 2024 | 30.99 | 80 | -99.91% |
| Jun 12, 2024 | 30.50 | 86.11K | +1507.39% |
| Jun 21, 2024 | 31.50 | 5.36K | -96.40% |
| Jun 24, 2024 | 31.70 | 148.69K | +225180.30% |
| Jun 25, 2024 | 32.36 | 66 | -99.94% |
| Jun 26, 2024 | 32.13 | 113.92K | +55.55% |
| Jun 27, 2024 | 31.85 | 73.24K | +43755.09% |
| Jun 28, 2024 | 31.64 | 167 | -94.06% |
| Jul 01, 2024 | 30.93 | 2.81K | -96.52% |
| Jul 10, 2024 | 31.77 | 80.66K | +44713.33% |
| Jul 11, 2024 | 32.06 | 180 | -99.32% |
| Jul 12, 2024 | 32.23 | 26.51K | +262.15% |
| Jul 19, 2024 | 33.04 | 7.32K | -84.98% |
| Jul 22, 2024 | 33.20 | 48.73K | -19.11% |
| Jul 25, 2024 | 33.38 | 60.24K | +21261.70% |
| Jul 29, 2024 | 35.16 | 282 | -97.01% |
| Jul 30, 2024 | 35.52 | 9.42K | -98.28% |
| Aug 01, 2024 | 35.64 | 546.21K | +1438.63% |
| Aug 05, 2024 | 36.45 | 35.5K | -22.35% |
| Aug 06, 2024 | 35.00 | 45.72K | +5013.98% |
| Aug 07, 2024 | 34.92 | 894 | -84.59% |
| Aug 08, 2024 | 35.45 | 5.8K | +1484.97% |
| Aug 09, 2024 | 35.90 | 366 | -78.45% |
| Aug 12, 2024 | 35.96 | 1.7K | -99.55% |
| Aug 15, 2024 | 36.18 | 375.03K | +3314.29% |
| Aug 19, 2024 | 36.06 | 10.98K | +305.76% |
| Aug 28, 2024 | 37.12 | 2.71K | -89.83% |
| Sep 04, 2024 | 38.00 | 26.62K | +702.02% |
| Sep 06, 2024 | 38.29 | 3.32K | -2.47% |
| Sep 09, 2024 | 38.61 | 3.4K | +551.92% |
| Sep 16, 2024 | 39.17 | 522 | -84.52% |
| Sep 17, 2024 | 39.36 | 3.37K | +178.45% |
| Sep 18, 2024 | 38.01 | 1.21K | -99.01% |
| Sep 20, 2024 | 37.57 | 122.78K | +57.23% |
| Sep 23, 2024 | 37.44 | 78.09K | +4112.08% |
| Sep 26, 2024 | 37.96 | 1.85K | -98.09% |
| Sep 27, 2024 | 37.82 | 97.07K | +21566.74% |
| Oct 01, 2024 | 36.58 | 448 | -89.02% |
| Oct 08, 2024 | 35.20 | 4.08K | -93.82% |
| Oct 15, 2024 | 35.45 | 66.1K | +66000.00% |
| Oct 21, 2024 | 34.50 | 100 | -98.19% |
| Oct 28, 2024 | 34.47 | 5.53K | +42430.77% |
| Nov 12, 2024 | 35.15 | 13 | -99.95% |
| Nov 15, 2024 | 35.49 | 24.75K | +1337.88% |
| Nov 18, 2024 | 36.39 | 1.72K | -94.79% |
| Nov 19, 2024 | 36.68 | 33.03K | -7.14% |
| Nov 20, 2024 | 36.93 | 35.57K | +295.27% |
| Nov 21, 2024 | 37.08 | 9K | +29893.33% |
| Nov 26, 2024 | 37.33 | 30 | -98.98% |
| Nov 27, 2024 | 37.71 | 2.93K | +797.85% |
| Nov 29, 2024 | 37.94 | 326 | n/a |
| Dec 02, 2024 | 37.94 | 326 | -90.25% |
| Dec 03, 2024 | 37.73 | 3.35K | -68.87% |
| Dec 05, 2024 | 37.19 | 10.74K | +35716.67% |
| Dec 06, 2024 | 37.78 | 30 | -78.57% |
| Dec 12, 2024 | 37.74 | 140 | -99.93% |
| Dec 20, 2024 | 36.87 | 212.35K | +105022.28% |
| Dec 23, 2024 | 36.24 | 202 | +648.15% |
| Dec 26, 2024 | 36.26 | 27 | -99.60% |
| Dec 27, 2024 | 36.43 | 6.82K | +185.19% |
| Jan 16, 2025 | 35.80 | 2.39K | +520.78% |
| Jan 17, 2025 | 35.89 | 385 | -96.24% |
| Jan 21, 2025 | 36.30 | 10.24K | +588.37% |
| Jan 23, 2025 | 36.57 | 1.49K | +54.57% |
| Jan 27, 2025 | 37.91 | 962 | +862.00% |
| Jan 29, 2025 | 39.17 | 100 | +1150.00% |
| Jan 30, 2025 | 39.26 | 8 | -99.69% |
| Jan 31, 2025 | 39.68 | 2.59K | n/a |