Peabody Energy Corporatio... (BTU)
13.36
-0.36 (-2.62%)
At close: Mar 31, 2025, 12:23 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 627D | 62.56% | 0.45 | 0.45-0.45 | 10,662 | 10,000 | +0 | 65% | 340.00K |
| Call | 291D | 64.73% | 0.64 | 0.64-0.68 | 10,492 | 11,641 | +0 | 50% | 651.90K |
| Call | 291D | 34.78% | 1.35 | 1.26-1.49 | 10,073 | 12,311 | +0 | 55% | 1.66M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 12.32% | 2.26 | 2.16-2.51 | 7,699 | 19,670 | +6 | 56% | 4.25M |
| Call | 291D | 34.78% | 1.35 | 1.26-1.49 | 10,073 | 12,311 | +0 | 55% | 1.66M |
| Call | 291D | 49.76% | 0.87 | 0.87-1.1 | 4,081 | 11,684 | +5 | 54% | 1.11M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.