Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
19.70
1.21%
Pre-marketJan 07, 2025, 07:09 AM EST
Hottest Contracts (Highest Volume)
Chain
DTE
% OTM
Last
Low-High
Volume
OI
OI Change
Bid/Ask Vol
Total Prem
Put19 2025-02-21
45D
2.39%
0.86
0.65-0.87
1,269
1,182
+1,034
94.66K
Call22 2025-02-21
45D
13.02%
0.38
0.38-0.5
1,058
1,456
+570
40.56K
Put18 2025-02-07
31D
7.53%
0.31
0.21-0.31
1,007
13
+5
26.32K
Highest OI Contracts
Chain
DTE
% OTM
Last
Low-High
Volume
OI
OI Change
Bid/Ask Vol
Total Prem
Call20 2025-01-17
10D
2.75%
0.31
0.31-0.78
195
22,613
+13
9.73K
Put20 2025-01-17
10D
-2.75%
0.67
0.44-0.67
67
7,707
+75
4.04K
Put22 2025-01-17
10D
-13.02%
2.54
1.99-2.54
48
7,346
+0
11.28K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.