BorgWarner Inc. (BWA)
28.60
0.41 (1.45%)
At close: Mar 31, 2025, 3:59 PM
28.68
0.29%
Pre-market: Apr 01, 2025, 04:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 199D | 21.33% | 0.7 | 0.7-0.75 | 7,791 | 7,108 | +0 | 40% | 568.64K |
| Call | 199D | 4.90% | 2.3 | 2.2-2.3 | 1,796 | 1,872 | +49 | 34% | 458.64K |
| Call | 199D | -3.85% | 3.8 | 3.6-3.8 | 1,687 | 1,687 | +0 | 35% | 624.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 199D | 21.33% | 0.7 | 0.7-0.75 | 7,791 | 7,108 | +0 | 40% | 568.64K |
| Call | 199D | 4.90% | 2.3 | 2.2-2.3 | 1,796 | 1,872 | +49 | 34% | 458.64K |
| Call | 45D | 22.38% | 0.11 | 0.11-0.11 | 1,447 | 1,745 | -1 | 35% | 17.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.