BWX Technologies Inc. (BWXT)
100.65
1.69 (1.71%)
At close: Mar 19, 2025, 10:59 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 4.32% | 0.15 | 0.15-0.3 | 1,474 | 996 | +5 | 42% | 9.96K |
| Call | 2D | 19.23% | 0.08 | 0.08-0.08 | 1,126 | 1,168 | +0 | 112% | 14.02K |
| Call | 2D | 24.19% | 0.05 | 0.05-0.05 | 1,103 | 331 | +0 | 105% | 993 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 19.23% | 0.08 | 0.08-0.08 | 1,126 | 1,168 | +0 | 112% | 14.02K |
| Call | 2D | 4.32% | 0.15 | 0.15-0.3 | 1,474 | 996 | +5 | 42% | 9.96K |
| Call | 58D | 44.06% | 0.46 | 0.46-0.46 | 860 | 992 | +0 | 43% | 29.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.