BWX Technologies Inc. (BWXT)
100.66
1.70 (1.72%)
At close: Mar 19, 2025, 11:07 AM
BWX Fail-to-Deliver
Total FTD Shares
38.84K
Below Average
FTD / Avg. Volume
4.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, BWX Technologies Inc. has seen a monthly average of
3,673 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 58.03 | 4.91K | +178.10% |
| Jan 10, 2023 | 57.28 | 1.77K | +254.11% |
| Jan 11, 2023 | 57.67 | 499 | +19.66% |
| Jan 12, 2023 | 59.02 | 417 | -24.32% |
| Jan 13, 2023 | 58.65 | 551 | +92.66% |
| Jan 19, 2023 | 56.28 | 286 | +3985.71% |
| Jan 23, 2023 | 56.54 | 7 | -68.18% |
| Jan 24, 2023 | 57.64 | 22 | -60.71% |
| Jan 25, 2023 | 58.72 | 56 | -80.14% |
| Jan 26, 2023 | 60.50 | 282 | +281.08% |
| Jan 27, 2023 | 60.95 | 74 | -88.56% |
| Jan 31, 2023 | 60.05 | 647 | +235.23% |
| Feb 01, 2023 | 60.86 | 193 | -81.86% |
| Feb 02, 2023 | 60.55 | 1.06K | +595.42% |
| Feb 08, 2023 | 60.55 | 153 | +56.12% |
| Feb 09, 2023 | 59.51 | 98 | -75.19% |
| Feb 13, 2023 | 59.73 | 395 | +38.11% |
| Feb 14, 2023 | 59.89 | 286 | +3985.71% |
| Feb 15, 2023 | 59.90 | 7 | -61.11% |
| Feb 16, 2023 | 60.48 | 18 | -41.94% |
| Feb 17, 2023 | 60.38 | 31 | -90.28% |
| Feb 24, 2023 | 59.34 | 319 | -61.93% |
| Mar 03, 2023 | 62.45 | 838 | +329.74% |
| Mar 07, 2023 | 61.81 | 195 | -57.88% |
| Mar 09, 2023 | 62.74 | 463 | +13.76% |
| Mar 10, 2023 | 63.23 | 407 | +7.39% |
| Mar 13, 2023 | 61.24 | 379 | -88.38% |
| Mar 14, 2023 | 61.40 | 3.26K | +1288.51% |
| Mar 20, 2023 | 61.04 | 235 | +102.59% |
| Mar 21, 2023 | 61.87 | 116 | -95.30% |
| Mar 22, 2023 | 62.63 | 2.47K | -14.37% |
| Mar 23, 2023 | 61.01 | 2.88K | +27.37% |
| Mar 24, 2023 | 60.90 | 2.26K | +2592.86% |
| Mar 28, 2023 | 61.45 | 84 | -90.82% |
| Apr 04, 2023 | 63.59 | 915 | +482.80% |
| Apr 12, 2023 | 63.21 | 157 | +227.08% |
| Apr 17, 2023 | 64.06 | 48 | -99.63% |
| Apr 21, 2023 | 63.81 | 13.07K | +21691.67% |
| Apr 24, 2023 | 63.93 | 60 | -96.65% |
| Apr 25, 2023 | 64.19 | 1.79K | +851.60% |
| Apr 26, 2023 | 63.33 | 188 | -78.47% |
| Apr 28, 2023 | 64.18 | 873 | -81.74% |
| May 15, 2023 | 66.57 | 4.78K | +2326.40% |
| May 17, 2023 | 66.89 | 197 | -95.96% |
| May 19, 2023 | 66.54 | 4.88K | +818.27% |
| May 23, 2023 | 66.13 | 531 | +9.94% |
| May 24, 2023 | 65.17 | 483 | +205.70% |
| May 25, 2023 | 64.46 | 158 | -50.00% |
| May 26, 2023 | 62.48 | 316 | +146.88% |
| Jun 05, 2023 | 62.99 | 128 | -72.94% |
| Jun 06, 2023 | 64.55 | 473 | -54.43% |
| Jun 07, 2023 | 64.08 | 1.04K | +57.99% |
| Jun 08, 2023 | 64.24 | 657 | -34.76% |
| Jun 09, 2023 | 64.65 | 1.01K | +132.56% |
| Jun 13, 2023 | 66.69 | 433 | -49.06% |
| Jun 15, 2023 | 67.42 | 850 | +53.15% |
| Jun 16, 2023 | 67.73 | 555 | -83.14% |
| Jun 21, 2023 | 68.80 | 3.29K | +237.54% |
| Jun 23, 2023 | 68.62 | 975 | +1200.00% |
| Jun 26, 2023 | 67.60 | 75 | -70.93% |
| Jun 27, 2023 | 68.86 | 258 | -23.44% |
| Jun 29, 2023 | 70.22 | 337 | -49.55% |
| Jun 30, 2023 | 71.38 | 668 | +4.38% |
| Jul 03, 2023 | 71.57 | 640 | +1180.00% |
| Jul 06, 2023 | 70.86 | 50 | -41.18% |
| Jul 12, 2023 | 71.26 | 85 | -62.39% |
| Jul 17, 2023 | 69.11 | 226 | +1954.55% |
| Jul 19, 2023 | 69.97 | 11 | -98.77% |
| Jul 21, 2023 | 70.35 | 897 | -16.32% |
| Jul 25, 2023 | 69.85 | 1.07K | -89.80% |
| Aug 01, 2023 | 69.00 | 10.51K | +1715.72% |
| Aug 02, 2023 | 69.36 | 579 | +1246.51% |
| Aug 03, 2023 | 68.88 | 43 | -95.44% |
| Aug 04, 2023 | 68.62 | 942 | -90.50% |
| Aug 07, 2023 | 73.85 | 9.92K | +5175.53% |
| Aug 08, 2023 | 75.70 | 188 | -65.31% |
| Aug 09, 2023 | 73.29 | 542 | -99.24% |
| Aug 10, 2023 | 73.00 | 70.99K | +228903.23% |
| Sep 06, 2023 | 72.43 | 31 | -16.22% |
| Sep 08, 2023 | 73.04 | 37 | +3600.00% |
| Sep 13, 2023 | 73.38 | 1 | -99.82% |
| Sep 18, 2023 | 74.82 | 546 | +221.18% |
| Sep 25, 2023 | 74.07 | 170 | +117.95% |
| Sep 27, 2023 | 74.20 | 78 | -99.85% |
| Sep 28, 2023 | 74.38 | 53.68K | +93.66% |
| Sep 29, 2023 | 75.06 | 27.72K | +45337.70% |
| Oct 02, 2023 | 74.98 | 61 | -99.66% |
| Oct 03, 2023 | 72.72 | 17.75K | +436.49% |
| Oct 04, 2023 | 72.84 | 3.31K | +112.60% |
| Oct 05, 2023 | 73.02 | 1.56K | +293.92% |
| Oct 06, 2023 | 72.76 | 395 | -20.36% |
| Oct 10, 2023 | 77.47 | 496 | +1553.33% |
| Oct 20, 2023 | 77.18 | 30 | -99.41% |
| Oct 23, 2023 | 76.51 | 5.11K | +255550.00% |
| Oct 30, 2023 | 74.01 | 2 | -99.32% |
| Nov 07, 2023 | 76.20 | 292 | +9633.33% |
| Nov 24, 2023 | 78.36 | 3 | -97.79% |
| Nov 30, 2023 | 76.71 | 136 | +13500.00% |
| Dec 11, 2023 | 79.24 | 1 | -100.00% |
| Dec 12, 2023 | 79.64 | 23.31K | +1165300.00% |
| Dec 13, 2023 | 80.01 | 2 | +100.00% |
| Dec 19, 2023 | 77.56 | 1 | -98.84% |
| Dec 26, 2023 | 77.05 | 86 | -97.32% |
| Dec 27, 2023 | 77.01 | 3.21K | +321300.00% |
| Jan 12, 2024 | 78.03 | 1 | -99.99% |
| Feb 14, 2024 | 84.24 | 16.95K | +169350.00% |
| Feb 21, 2024 | 87.70 | 10 | -99.95% |
| Feb 29, 2024 | 100.77 | 19.59K | +195810.00% |
| Mar 01, 2024 | 100.83 | 10 | -71.43% |
| Mar 04, 2024 | 102.38 | 35 | -41.67% |
| Mar 06, 2024 | 104.84 | 60 | -95.71% |
| Mar 08, 2024 | 105.55 | 1.4K | +753.66% |
| Mar 11, 2024 | 103.19 | 164 | +2633.33% |
| Mar 13, 2024 | 101.29 | 6 | -98.04% |
| Mar 27, 2024 | 100.26 | 306 | -96.06% |
| Apr 04, 2024 | 100.68 | 7.77K | +289.86% |
| Apr 08, 2024 | 100.47 | 1.99K | -92.54% |
| Apr 09, 2024 | 99.71 | 26.72K | +24191.82% |
| Apr 17, 2024 | 93.63 | 110 | -86.11% |
| Apr 24, 2024 | 93.70 | 792 | -83.92% |
| May 10, 2024 | 88.94 | 4.93K | +375.02% |
| May 20, 2024 | 88.41 | 1.04K | +51750.00% |
| May 23, 2024 | 88.68 | 2 | -97.22% |
| May 29, 2024 | 87.93 | 72 | +500.00% |
| Jun 11, 2024 | 89.07 | 12 | -96.85% |
| Jun 21, 2024 | 92.49 | 381 | -91.74% |
| Jul 01, 2024 | 95.00 | 4.61K | +1301.22% |
| Jul 05, 2024 | 95.47 | 329 | +32800.00% |
| Jul 12, 2024 | 97.25 | 1 | -100.00% |
| Aug 06, 2024 | 92.38 | 32.52K | +66273.47% |
| Aug 08, 2024 | 94.30 | 49 | -88.44% |
| Aug 16, 2024 | 98.20 | 424 | +21100.00% |
| Sep 23, 2024 | 102.84 | 2 | -99.44% |
| Oct 02, 2024 | 111.65 | 356 | -83.95% |
| Oct 04, 2024 | 117.15 | 2.22K | -65.32% |
| Oct 15, 2024 | 119.32 | 6.39K | +30352.38% |
| Nov 12, 2024 | 126.51 | 21 | -89.50% |
| Nov 18, 2024 | 126.25 | 200 | -93.69% |
| Nov 19, 2024 | 126.19 | 3.17K | -74.53% |
| Nov 27, 2024 | 132.36 | 12.44K | +301.16% |
| Dec 02, 2024 | 130.85 | 3.1K | +2970.30% |
| Dec 03, 2024 | 129.13 | 101 | +3266.67% |
| Dec 05, 2024 | 130.50 | 3 | -96.59% |
| Dec 13, 2024 | 122.65 | 88 | -98.37% |
| Dec 18, 2024 | 118.07 | 5.39K | +53810.00% |
| Dec 26, 2024 | 112.87 | 10 | -54.55% |
| Jan 10, 2025 | 114.53 | 22 | -62.71% |
| Jan 15, 2025 | 117.11 | 59 | -87.53% |
| Jan 16, 2025 | 118.51 | 473 | +744.64% |
| Jan 17, 2025 | 121.13 | 56 | +43.59% |
| Jan 21, 2025 | 122.43 | 39 | -99.94% |
| Jan 28, 2025 | 111.46 | 69.25K | +78.32% |
| Jan 29, 2025 | 112.06 | 38.84K | n/a |