BWX Technologies Inc. (BWXT)
NYSE: BWXT
· Real-Time Price · USD
180.62
4.41 (2.50%)
At close: Sep 26, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
4.23K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
BWX Technologies Inc. has
4,226
shares failed to deliver, representing 0.33%
of the average daily volume of
1,279,847.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 174.45 | 4,226 | +18273.91% |
| Jul 29, 2025 | 150.06 | 23 | -97.16% |
| Jun 26, 2025 | 141.67 | 810 | +495.59% |
| May 28, 2025 | 126.41 | 136 | -70.37% |
| Apr 14, 2025 | 103.48 | 459 | +705.26% |
| Mar 28, 2025 | 98.84 | 57 | +216.67% |
| Feb 26, 2025 | 105.97 | 18 | -99.95% |
| Jan 29, 2025 | 111.43 | 38,835 | +388250.00% |
| Dec 26, 2024 | 112.29 | 10 | -99.92% |
| Nov 27, 2024 | 129.63 | 12,440 | +94.53% |
| Oct 15, 2024 | 117.95 | 6,395 | +319650.00% |
| Sep 23, 2024 | 104.76 | 2 | -99.53% |
| Aug 16, 2024 | 97.42 | 424 | +42300.00% |
| Jul 12, 2024 | 97.39 | 1 | -99.74% |
| Jun 21, 2024 | 92.02 | 381 | +429.17% |
| May 29, 2024 | 87.07 | 72 | -90.91% |
| Apr 24, 2024 | 92.9 | 792 | +158.82% |
| Mar 27, 2024 | 100.58 | 306 | -98.44% |
| Feb 29, 2024 | 99.27 | 19,591 | +1959000.00% |
| Jan 12, 2024 | 78.72 | 1 | -99.97% |
| Dec 27, 2023 | 75.45 | 3,214 | +2263.24% |
| Nov 30, 2023 | 76.82 | 136 | +6700.00% |
| Oct 30, 2023 | 71.8 | 2 | -99.99% |
| Sep 29, 2023 | 73.6 | 27,717 | -60.96% |
| Aug 10, 2023 | 71.53 | 70,991 | +6522.29% |
| Jul 25, 2023 | 68.48 | 1,072 | +60.48% |
| Jun 30, 2023 | 70.03 | 668 | +111.39% |
| May 26, 2023 | 60.31 | 316 | -63.80% |
| Apr 28, 2023 | 62.98 | 873 | +939.29% |
| Mar 28, 2023 | 60.74 | 84 | -73.67% |
| Feb 24, 2023 | 59.18 | 319 | -50.70% |
| Jan 31, 2023 | 59.13 | 647 | n/a |