Blackstone Inc. (BX)
134.67
7.67 (6.04%)
At close: Apr 24, 2025, 3:59 PM
134.61
-0.04%
After-hours: Apr 24, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 57D | 7.18% | 8.3 | 5.5-8.3 | 3,477 | 3,549 | +34 | 47% | 2.91M |
| Put | 57D | 10.89% | 6.25 | 4.02-6.25 | 3,050 | 4,611 | +13 | 49% | 2.96M |
| Call | 57D | 18.81% | 0.57 | 0.55-0.79 | 3,006 | 3,794 | +3 | 36% | 174.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 57D | 15.10% | 0.95 | 0.7-1.95 | 808 | 4,808 | -47 | 37% | 389.45K |
| Put | 267D | 36.88% | 3.38 | 3.38-3.38 | 1,001 | 4,787 | +1 | 53% | 2.13M |
| Put | 57D | 10.89% | 6.25 | 4.02-6.25 | 3,050 | 4,611 | +13 | 49% | 2.96M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.