Blackstone Inc. (BX)
NYSE: BX
· Real-Time Price · USD
175.37
-0.23 (-0.13%)
At close: Sep 26, 2025, 3:59 PM
175.95
0.33%
After-hours: Sep 26, 2025, 07:48 PM EDT
Blackstone Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 90.00 | 0.9234 | 0.0012 | -1.2078 | 0.0367 |
| 95.00 | 0.9182 | 0.0015 | -1.189 | 0.0386 |
| 100.00 | 0.9143 | 0.0016 | -1.1385 | 0.0400 |
| 105.00 | 0.9066 | 0.0018 | -1.1504 | 0.0426 |
| 110.00 | 0.9017 | 0.0020 | -1.1051 | 0.0442 |
| 115.00 | 0.8937 | 0.0023 | -1.0984 | 0.0469 |
| 120.00 | 0.8862 | 0.0026 | -1.0753 | 0.0492 |
| 125.00 | 0.8765 | 0.0029 | -1.0671 | 0.0522 |
| 130.00 | 0.8634 | 0.0035 | -1.0755 | 0.0567 |
| 135.00 | 0.8379 | 0.0051 | -1.1184 | 0.0685 |
| 140.00 | 0.8424 | 0.0050 | -0.9751 | 0.0638 |
| 142.00 | 0.8226 | 0.0065 | -1.0227 | 0.0734 |
| 143.00 | 0.8265 | 0.0061 | -0.9985 | 0.0698 |
| 144.00 | 0.8138 | 0.0071 | -1.026 | 0.0760 |
| 145.00 | 0.8095 | 0.0073 | -1.0257 | 0.0774 |
| 146.00 | 0.7916 | 0.0085 | -1.0656 | 0.0856 |
| 147.00 | 0.8055 | 0.0079 | -0.9816 | 0.0788 |
| 148.00 | 0.7794 | 0.0093 | -1.065 | 0.0897 |
| 149.00 | 0.7411 | 0.0107 | -1.2072 | 0.1038 |
| 150.00 | 0.7669 | 0.0103 | -1.0596 | 0.0938 |
| 152.50 | 0.7310 | 0.0119 | -1.1432 | 0.1056 |
| 155.00 | 0.7827 | 0.0096 | -0.898 | 0.0816 |
| 157.50 | 0.7530 | 0.0124 | -0.9169 | 0.0934 |
| 160.00 | 0.7545 | 0.0121 | -0.862 | 0.0889 |
| 162.50 | 0.7181 | 0.0161 | -0.8688 | 0.1027 |
| 165.00 | 0.7191 | 0.0178 | -0.7683 | 0.1005 |
| 167.50 | 0.6871 | 0.0208 | -0.784 | 0.1080 |
| 170.00 | 0.6761 | 0.0243 | -0.7021 | 0.1090 |
| 172.50 | 0.6409 | 0.0305 | -0.6749 | 0.1170 |
| 175.00 | 0.6149 | 0.0395 | -0.5926 | 0.1214 |
| 177.50 | 0.5060 | 0.0610 | -0.6022 | 0.1488 |
| 180.00 | 0.3613 | 0.0939 | -0.5723 | 0.1753 |
| 182.50 | 0.1140 | 0.1597 | -0.4961 | 0.1998 |
| 185.00 | -0.5487 | 0.0324 | -0.3342 | 0.1004 |
| 187.50 | -0.6289 | 0.0314 | -0.3121 | 0.0958 |
| 190.00 | -0.7326 | 0.0315 | -0.2304 | 0.0834 |
| 192.50 | -0.8149 | 0.0269 | -0.1726 | 0.0677 |
| 195.00 | -0.8963 | 0.0201 | -0.0968 | 0.0457 |
| 197.50 | -0.9452 | 0.0130 | -0.0477 | 0.0281 |
| 200.00 | -0.9471 | 0.0110 | -0.0556 | 0.0273 |
| 202.50 | -0.9531 | 0.0091 | -0.055 | 0.0248 |
| 205.00 | -0.9183 | 0.0105 | -0.1355 | 0.0383 |
| 207.50 | -0.919 | 0.0094 | -0.1499 | 0.0380 |
| 210.00 | -0.9768 | 0.0044 | -0.0267 | 0.0139 |
| 215.00 | -0.9173 | 0.0075 | -0.2005 | 0.0386 |
| 220.00 | -0.9302 | 0.0061 | -0.1873 | 0.0340 |
| 225.00 | -0.935 | 0.0053 | -0.1937 | 0.0321 |
| 230.00 | -0.9545 | 0.0040 | -0.1389 | 0.0242 |
| 235.00 | -0.9839 | 0.0019 | -0.0349 | 0.0102 |
| 240.00 | -0.9849 | 0.0017 | -0.0355 | 0.0097 |