Blackstone Mortgage Trust... (BXMT)
17.95
0.20 (1.13%)
At close: Apr 08, 2025, 11:19 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 283D | -0.28% | 1.34 | 1.34-1.34 | 3,325 | 3,738 | -32 | 30% | 553.22K |
| Put | 9D | 5.29% | 0.27 | 0.27-0.48 | 2,506 | 3,222 | +2,138 | 61% | 128.88K |
| Put | 38D | 16.43% | 0.24 | 0.19-0.24 | 2,002 | 2,002 | +2,002 | 55% | 60.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 647D | 55.43% | 0.6 | 0.6-0.6 | 2,000 | 12,810 | -32 | 52% | 768.6K |
| Call | 647D | 11.42% | 1.6 | 1.4-1.78 | 901 | 4,781 | +585 | 37% | 750.62K |
| Put | 283D | -0.28% | 1.34 | 1.34-1.34 | 3,325 | 3,738 | -32 | 30% | 553.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.