Blackstone Mortgage Trust... (BXMT)
20.24
0.04 (0.20%)
At close: Mar 04, 2025, 3:27 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 682D | 60.47% | 0.35 | 0.35-0.4 | 5,001 | 12,918 | +0 | 49% | 516.72K |
| Put | 318D | 11.07% | 1.34 | 1.2-1.46 | 3,325 | 3,781 | -10 | 27% | 491.53K |
| Call | 318D | -1.19% | 1.55 | 1.55-1.55 | 2,068 | 3,484 | +0 | 27% | 529.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 682D | 60.47% | 0.35 | 0.35-0.4 | 5,001 | 12,918 | +0 | 49% | 516.72K |
| Put | 318D | 11.07% | 1.34 | 1.2-1.46 | 3,325 | 3,781 | -10 | 27% | 491.53K |
| Call | 318D | -1.19% | 1.55 | 1.55-1.55 | 2,068 | 3,484 | +0 | 27% | 529.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.