Blackstone Mortgage Trust... (BXMT)
20.13
-0.07 (-0.35%)
At close: Mar 04, 2025, 3:59 PM
20.09
-0.17%
After-hours: Mar 04, 2025, 04:10 PM EST
Blackstone Mortgage Trust Fail-to-Deliver
Total FTD Shares
2.18K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Blackstone Mortgage Trust Inc. has seen a monthly average of
47,306 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 21.17 | 742 | +146.51% |
| Jan 04, 2023 | 21.46 | 301 | -97.49% |
| Jan 05, 2023 | 21.84 | 11.97K | +853.71% |
| Jan 06, 2023 | 21.66 | 1.25K | +1508.97% |
| Jan 09, 2023 | 22.05 | 78 | n/a |
| Jan 10, 2023 | 22.07 | 78 | -94.78% |
| Jan 17, 2023 | 23.35 | 1.5K | -98.49% |
| Jan 19, 2023 | 23.37 | 98.96K | -46.63% |
| Jan 20, 2023 | 22.84 | 185.42K | +3090283.33% |
| Jan 24, 2023 | 23.47 | 6 | -100.00% |
| Jan 26, 2023 | 23.19 | 389.59K | +4.38% |
| Jan 27, 2023 | 23.24 | 373.26K | +590.78% |
| Jan 30, 2023 | 23.77 | 54.03K | +715.12% |
| Feb 01, 2023 | 23.84 | 6.63K | -93.45% |
| Feb 02, 2023 | 24.30 | 101.15K | +5057250.00% |
| Feb 03, 2023 | 24.64 | 2 | -98.00% |
| Feb 06, 2023 | 24.60 | 100 | -99.56% |
| Feb 07, 2023 | 23.68 | 22.85K | +4591.58% |
| Feb 08, 2023 | 24.08 | 487 | -85.20% |
| Feb 09, 2023 | 23.07 | 3.29K | -98.85% |
| Feb 10, 2023 | 22.20 | 287.18K | +27146.58% |
| Feb 13, 2023 | 22.58 | 1.05K | -2.14% |
| Feb 15, 2023 | 22.56 | 1.08K | -95.61% |
| Feb 16, 2023 | 22.97 | 24.55K | -4.18% |
| Feb 17, 2023 | 22.69 | 25.62K | +13.59% |
| Feb 21, 2023 | 22.57 | 22.55K | +593.48% |
| Feb 23, 2023 | 21.90 | 3.25K | +127.41% |
| Feb 27, 2023 | 21.53 | 1.43K | -36.67% |
| Feb 28, 2023 | 21.31 | 2.26K | +3321.21% |
| Mar 01, 2023 | 21.17 | 66 | -99.72% |
| Mar 03, 2023 | 20.67 | 23.59K | -49.88% |
| Mar 06, 2023 | 21.06 | 47.06K | +6720.29% |
| Mar 13, 2023 | 18.88 | 690 | -99.69% |
| Mar 14, 2023 | 18.73 | 220.36K | +56.36% |
| Mar 15, 2023 | 18.67 | 140.93K | +6451.70% |
| Mar 16, 2023 | 18.00 | 2.15K | -96.83% |
| Mar 22, 2023 | 18.50 | 67.9K | -87.94% |
| Mar 23, 2023 | 17.96 | 563.2K | +5.96% |
| Mar 24, 2023 | 17.28 | 531.53K | +53.20% |
| Mar 27, 2023 | 17.40 | 346.96K | +605.21% |
| Mar 29, 2023 | 17.79 | 49.2K | +106.89% |
| Mar 30, 2023 | 18.01 | 23.78K | -5.95% |
| Mar 31, 2023 | 17.56 | 25.29K | -69.41% |
| Apr 03, 2023 | 17.85 | 82.67K | +1030.78% |
| Apr 06, 2023 | 17.73 | 7.31K | -92.14% |
| Apr 12, 2023 | 17.29 | 93.01K | -27.27% |
| Apr 13, 2023 | 17.16 | 127.89K | +22985.38% |
| Apr 14, 2023 | 17.55 | 554 | -89.34% |
| Apr 17, 2023 | 17.26 | 5.2K | +3.77% |
| Apr 18, 2023 | 17.95 | 5.01K | -97.19% |
| Apr 19, 2023 | 17.83 | 178.35K | +540351.52% |
| Apr 20, 2023 | 18.14 | 33 | +153.85% |
| Apr 21, 2023 | 17.96 | 13 | -99.97% |
| Apr 24, 2023 | 17.99 | 38.1K | +948.78% |
| Apr 27, 2023 | 17.73 | 3.63K | -94.51% |
| Apr 28, 2023 | 18.60 | 66.2K | -49.42% |
| May 15, 2023 | 17.18 | 130.87K | +60767.91% |
| May 16, 2023 | 17.44 | 215 | -99.81% |
| May 17, 2023 | 16.99 | 114.19K | +11418800.00% |
| May 19, 2023 | 17.99 | 1 | n/a |
| May 22, 2023 | 17.67 | 1 | -95.00% |
| May 30, 2023 | 18.34 | 20 | -99.92% |
| May 31, 2023 | 18.31 | 26.41K | +654.05% |
| Jun 02, 2023 | 18.19 | 3.5K | +106.61% |
| Jun 05, 2023 | 19.01 | 1.7K | +65.85% |
| Jun 08, 2023 | 19.79 | 1.02K | -10.82% |
| Jun 09, 2023 | 19.86 | 1.15K | -95.94% |
| Jun 12, 2023 | 19.62 | 28.24K | +176375.00% |
| Jun 14, 2023 | 19.77 | 16 | -99.97% |
| Jun 20, 2023 | 20.06 | 62.6K | +1818.01% |
| Jun 21, 2023 | 19.88 | 3.26K | -81.53% |
| Jun 23, 2023 | 19.70 | 17.67K | -43.53% |
| Jun 27, 2023 | 20.02 | 31.29K | -55.27% |
| Jun 29, 2023 | 20.78 | 69.97K | -47.23% |
| Jun 30, 2023 | 20.58 | 132.58K | +2860.04% |
| Jul 03, 2023 | 20.81 | 4.48K | +73.87% |
| Jul 05, 2023 | 20.79 | 2.58K | -99.22% |
| Jul 07, 2023 | 20.48 | 332.26K | +29779.59% |
| Jul 10, 2023 | 21.04 | 1.11K | +118.47% |
| Jul 11, 2023 | 21.62 | 509 | -90.21% |
| Jul 12, 2023 | 22.17 | 5.2K | -89.93% |
| Jul 13, 2023 | 21.86 | 51.64K | -78.35% |
| Jul 14, 2023 | 22.23 | 238.57K | +44.03% |
| Jul 17, 2023 | 22.10 | 165.64K | +190.95% |
| Jul 18, 2023 | 22.29 | 56.93K | +2399.21% |
| Jul 19, 2023 | 22.93 | 2.28K | -99.13% |
| Jul 20, 2023 | 23.26 | 260.61K | +36196.52% |
| Jul 21, 2023 | 22.97 | 718 | -93.35% |
| Jul 25, 2023 | 22.60 | 10.8K | +1699.67% |
| Jul 28, 2023 | 22.50 | 600 | -81.93% |
| Jul 31, 2023 | 23.04 | 3.32K | +1025.76% |
| Aug 01, 2023 | 22.99 | 295 | -85.25% |
| Aug 02, 2023 | 22.70 | 2K | +100.00% |
| Aug 03, 2023 | 22.29 | 1K | -48.59% |
| Aug 04, 2023 | 22.36 | 1.95K | +126.69% |
| Aug 07, 2023 | 22.69 | 858 | -7.14% |
| Aug 08, 2023 | 22.79 | 924 | -46.53% |
| Aug 09, 2023 | 22.60 | 1.73K | +181.43% |
| Sep 01, 2023 | 22.02 | 614 | +46.89% |
| Sep 06, 2023 | 22.82 | 418 | -98.40% |
| Sep 07, 2023 | 22.86 | 26.05K | +362.30% |
| Sep 08, 2023 | 23.20 | 5.64K | -92.49% |
| Sep 11, 2023 | 23.10 | 75.1K | +8.15% |
| Sep 13, 2023 | 23.11 | 69.44K | -61.88% |
| Sep 14, 2023 | 22.74 | 182.18K | -11.25% |
| Sep 15, 2023 | 23.00 | 205.28K | -46.22% |
| Sep 18, 2023 | 23.43 | 381.73K | -68.00% |
| Sep 19, 2023 | 23.21 | 1.19M | +195.90% |
| Sep 20, 2023 | 23.39 | 403.21K | +17.70% |
| Sep 21, 2023 | 23.10 | 342.56K | -54.99% |
| Sep 22, 2023 | 22.25 | 761.11K | +1127.91% |
| Sep 25, 2023 | 22.40 | 61.98K | +4842.90% |
| Sep 26, 2023 | 22.35 | 1.25K | -91.82% |
| Sep 27, 2023 | 21.90 | 15.32K | -43.83% |
| Sep 28, 2023 | 21.99 | 27.28K | +73.85% |
| Sep 29, 2023 | 21.78 | 15.69K | +14.05% |
| Oct 02, 2023 | 21.75 | 13.76K | +397.29% |
| Oct 03, 2023 | 21.21 | 2.77K | +1067.51% |
| Oct 10, 2023 | 21.24 | 237 | -99.95% |
| Oct 11, 2023 | 21.34 | 487.92K | +8933.86% |
| Oct 12, 2023 | 21.87 | 5.4K | +227.73% |
| Oct 13, 2023 | 21.55 | 1.65K | -83.25% |
| Oct 16, 2023 | 21.16 | 9.84K | -75.73% |
| Oct 17, 2023 | 21.61 | 40.55K | +3353.75% |
| Oct 18, 2023 | 21.76 | 1.17K | -76.75% |
| Oct 19, 2023 | 21.25 | 5.05K | -97.21% |
| Oct 20, 2023 | 20.45 | 181.33K | -35.67% |
| Oct 23, 2023 | 20.14 | 281.88K | +25.08% |
| Oct 24, 2023 | 19.74 | 225.35K | +0.18% |
| Oct 25, 2023 | 20.10 | 224.94K | +505.52% |
| Oct 26, 2023 | 19.69 | 37.15K | +123.76% |
| Oct 27, 2023 | 19.85 | 16.6K | +9665.88% |
| Oct 30, 2023 | 19.45 | 170 | -99.64% |
| Oct 31, 2023 | 19.81 | 47.27K | +554.59% |
| Nov 02, 2023 | 20.19 | 7.22K | -97.14% |
| Nov 03, 2023 | 21.23 | 252.5K | +12074.73% |
| Nov 06, 2023 | 21.71 | 2.07K | -89.75% |
| Nov 07, 2023 | 21.34 | 20.23K | -51.53% |
| Nov 08, 2023 | 21.39 | 41.73K | +713.25% |
| Nov 09, 2023 | 21.57 | 5.13K | -29.96% |
| Nov 10, 2023 | 21.38 | 7.33K | -74.33% |
| Nov 13, 2023 | 21.35 | 28.54K | +59360.42% |
| Nov 14, 2023 | 21.26 | 48 | -99.18% |
| Nov 15, 2023 | 22.55 | 5.84K | -67.59% |
| Nov 16, 2023 | 22.95 | 18.03K | -74.39% |
| Nov 17, 2023 | 21.90 | 70.42K | -63.55% |
| Nov 20, 2023 | 22.19 | 193.21K | +96.13% |
| Nov 21, 2023 | 22.46 | 98.51K | +57.16% |
| Nov 22, 2023 | 21.98 | 62.68K | +28.30% |
| Nov 27, 2023 | 22.11 | 48.85K | +17.66% |
| Nov 28, 2023 | 21.99 | 41.52K | +5683.15% |
| Nov 29, 2023 | 22.26 | 718 | -96.65% |
| Nov 30, 2023 | 22.19 | 21.43K | -61.89% |
| Dec 01, 2023 | 22.18 | 56.23K | -16.43% |
| Dec 04, 2023 | 23.09 | 67.28K | +643.38% |
| Dec 05, 2023 | 23.08 | 9.05K | -91.14% |
| Dec 06, 2023 | 22.49 | 102.2K | +3658.62% |
| Dec 07, 2023 | 20.68 | 2.72K | -67.85% |
| Dec 08, 2023 | 20.85 | 8.46K | -96.12% |
| Dec 11, 2023 | 21.18 | 218.08K | +50.90% |
| Dec 12, 2023 | 21.53 | 144.52K | +2048.07% |
| Dec 13, 2023 | 21.63 | 6.73K | +2.31% |
| Dec 14, 2023 | 22.43 | 6.58K | -86.17% |
| Dec 15, 2023 | 23.11 | 47.55K | +4.32% |
| Dec 18, 2023 | 22.45 | 45.58K | -39.20% |
| Dec 19, 2023 | 22.39 | 74.97K | +474.81% |
| Dec 20, 2023 | 22.63 | 13.04K | -97.49% |
| Dec 21, 2023 | 22.38 | 519.47K | +2298.42% |
| Dec 22, 2023 | 22.82 | 21.66K | +117.09% |
| Dec 26, 2023 | 22.70 | 9.98K | +4.10% |
| Dec 27, 2023 | 22.98 | 9.58K | -43.36% |
| Dec 28, 2023 | 22.75 | 16.92K | -41.41% |
| Dec 29, 2023 | 21.90 | 28.88K | +2259.56% |
| Jan 02, 2024 | 21.27 | 1.22K | -60.13% |
| Jan 03, 2024 | 21.41 | 3.07K | -84.77% |
| Jan 04, 2024 | 20.83 | 20.16K | +9.49% |
| Jan 08, 2024 | 21.23 | 18.42K | +498.34% |
| Jan 10, 2024 | 21.49 | 3.08K | +2859.62% |
| Jan 11, 2024 | 22.03 | 104 | -97.08% |
| Jan 12, 2024 | 21.57 | 3.56K | +4466.67% |
| Jan 16, 2024 | 21.31 | 78 | -56.67% |
| Jan 17, 2024 | 20.81 | 180 | -99.53% |
| Jan 26, 2024 | 20.89 | 38.47K | +37244.66% |
| Jan 29, 2024 | 21.06 | 103 | -96.37% |
| Jan 31, 2024 | 20.95 | 2.84K | -37.60% |
| Feb 02, 2024 | 19.56 | 4.55K | +224.63% |
| Feb 06, 2024 | 19.03 | 1.4K | +759.51% |
| Feb 07, 2024 | 19.03 | 163 | -92.13% |
| Feb 08, 2024 | 18.36 | 2.07K | +395.22% |
| Feb 12, 2024 | 18.76 | 418 | +74.90% |
| Feb 13, 2024 | 19.11 | 239 | +33.52% |
| Feb 14, 2024 | 18.12 | 179 | -62.24% |
| Feb 16, 2024 | 20.22 | 474 | -45.45% |
| Feb 20, 2024 | 19.85 | 869 | -37.88% |
| Feb 21, 2024 | 19.32 | 1.4K | +959.85% |
| Feb 22, 2024 | 19.52 | 132 | -49.81% |
| Feb 26, 2024 | 19.66 | 263 | -32.56% |
| Feb 27, 2024 | 19.52 | 390 | -74.09% |
| Feb 28, 2024 | 19.79 | 1.5K | +455.35% |
| Feb 29, 2024 | 19.60 | 271 | -66.91% |
| Mar 01, 2024 | 20.37 | 819 | -65.25% |
| Mar 04, 2024 | 20.45 | 2.36K | -90.79% |
| Mar 05, 2024 | 19.65 | 25.59K | -37.58% |
| Mar 06, 2024 | 19.92 | 41K | +1672.00% |
| Mar 07, 2024 | 19.80 | 2.31K | +15.70% |
| Mar 08, 2024 | 20.07 | 2K | -90.60% |
| Mar 12, 2024 | 20.17 | 21.29K | +23816.85% |
| Mar 14, 2024 | 20.07 | 89 | -99.51% |
| Mar 15, 2024 | 19.65 | 18.32K | +897.44% |
| Mar 18, 2024 | 20.13 | 1.84K | -93.78% |
| Mar 19, 2024 | 20.23 | 29.55K | +6423.40% |
| Mar 20, 2024 | 19.85 | 453 | -99.74% |
| Mar 21, 2024 | 20.13 | 173.07K | +969.51% |
| Mar 22, 2024 | 20.30 | 16.18K | -71.52% |
| Mar 26, 2024 | 20.48 | 56.81K | +302.60% |
| Mar 27, 2024 | 20.00 | 14.11K | -38.02% |
| Mar 28, 2024 | 19.78 | 22.77K | +115.11% |
| Apr 01, 2024 | 19.91 | 10.59K | +3820.37% |
| Apr 03, 2024 | 19.32 | 270 | -80.70% |
| Apr 08, 2024 | 19.27 | 1.4K | -71.12% |
| Apr 09, 2024 | 19.19 | 4.84K | -32.67% |
| Apr 11, 2024 | 18.63 | 7.19K | -98.52% |
| Apr 12, 2024 | 18.93 | 484.61K | +15568.06% |
| Apr 15, 2024 | 18.65 | 3.09K | +3225.81% |
| Apr 16, 2024 | 18.27 | 93 | -99.56% |
| Apr 17, 2024 | 18.25 | 21.07K | +233988.89% |
| Apr 18, 2024 | 18.23 | 9 | -99.97% |
| Apr 19, 2024 | 18.33 | 28.77K | +1440.31% |
| Apr 22, 2024 | 18.54 | 1.87K | +1418.70% |
| Apr 23, 2024 | 18.86 | 123 | -94.94% |
| Apr 25, 2024 | 18.25 | 2.43K | +3755.56% |
| Apr 29, 2024 | 17.91 | 63 | -43.75% |
| Apr 30, 2024 | 17.91 | 112 | n/a |
| May 01, 2024 | 17.64 | 112 | +522.22% |
| May 02, 2024 | 17.76 | 18 | +80.00% |
| May 03, 2024 | 18.00 | 10 | +900.00% |
| May 06, 2024 | 17.99 | 1 | -99.86% |
| May 08, 2024 | 17.91 | 696 | -28.91% |
| May 09, 2024 | 17.90 | 979 | +254.71% |
| May 10, 2024 | 17.84 | 276 | n/a |
| May 13, 2024 | 17.86 | 276 | -99.84% |
| May 14, 2024 | 18.22 | 173.92K | +377984.78% |
| May 16, 2024 | 18.56 | 46 | +2200.00% |
| May 21, 2024 | 18.03 | 2 | -99.67% |
| May 23, 2024 | 17.67 | 605 | -99.56% |
| May 24, 2024 | 17.07 | 138.33K | +1256.41% |
| May 28, 2024 | 17.34 | 10.2K | -65.56% |
| May 29, 2024 | 17.18 | 29.61K | +897.64% |
| May 30, 2024 | 16.87 | 2.97K | -79.81% |
| May 31, 2024 | 17.10 | 14.7K | +1982.58% |
| Jun 03, 2024 | 17.44 | 706 | -97.13% |
| Jun 04, 2024 | 17.58 | 24.6K | -33.24% |
| Jun 06, 2024 | 17.52 | 36.85K | +59329.03% |
| Jun 07, 2024 | 17.19 | 62 | -99.06% |
| Jun 10, 2024 | 17.21 | 6.62K | +56.75% |
| Jun 12, 2024 | 16.71 | 4.22K | -95.69% |
| Jun 13, 2024 | 17.25 | 98.04K | +396.28% |
| Jun 14, 2024 | 17.57 | 19.75K | +395000.00% |
| Jun 21, 2024 | 17.95 | 5 | -98.17% |
| Jun 24, 2024 | 18.03 | 273 | -99.19% |
| Jun 26, 2024 | 17.98 | 33.75K | -63.74% |
| Jun 28, 2024 | 17.89 | 93.1K | +448.53% |
| Jul 01, 2024 | 17.42 | 16.97K | +1524.11% |
| Jul 02, 2024 | 17.13 | 1.04K | +52150.00% |
| Jul 05, 2024 | 17.28 | 2 | -99.97% |
| Jul 10, 2024 | 18.15 | 6.16K | +153875.00% |
| Jul 11, 2024 | 18.31 | 4 | -82.61% |
| Jul 12, 2024 | 18.96 | 23 | -99.70% |
| Jul 15, 2024 | 18.88 | 7.78K | -92.69% |
| Jul 16, 2024 | 19.01 | 106.44K | +835.42% |
| Jul 17, 2024 | 19.49 | 11.38K | +1010.15% |
| Jul 18, 2024 | 19.74 | 1.02K | -99.51% |
| Jul 19, 2024 | 19.34 | 210.21K | +1279.67% |
| Jul 22, 2024 | 19.70 | 15.24K | -80.74% |
| Jul 23, 2024 | 19.62 | 79.11K | +9739.18% |
| Jul 24, 2024 | 19.63 | 804 | -70.27% |
| Jul 25, 2024 | 17.35 | 2.7K | +2314.29% |
| Jul 26, 2024 | 17.41 | 112 | -99.47% |
| Jul 29, 2024 | 17.59 | 21.09K | +46777.78% |
| Jul 31, 2024 | 17.97 | 45 | -97.98% |
| Aug 01, 2024 | 17.85 | 2.23K | -72.09% |
| Aug 02, 2024 | 17.64 | 7.98K | +6444.26% |
| Aug 06, 2024 | 17.19 | 122 | -54.31% |
| Aug 07, 2024 | 17.19 | 267 | -94.47% |
| Aug 08, 2024 | 17.39 | 4.83K | -36.63% |
| Aug 09, 2024 | 17.54 | 7.62K | -47.98% |
| Aug 14, 2024 | 17.32 | 14.65K | +345.58% |
| Aug 19, 2024 | 17.61 | 3.29K | +582.37% |
| Aug 20, 2024 | 17.85 | 482 | +315.52% |
| Aug 21, 2024 | 17.78 | 116 | -63.64% |
| Aug 22, 2024 | 17.85 | 319 | -72.66% |
| Aug 26, 2024 | 18.03 | 1.17K | -98.11% |
| Aug 28, 2024 | 18.23 | 61.86K | -18.28% |
| Aug 30, 2024 | 18.32 | 75.7K | -87.23% |
| Sep 03, 2024 | 18.46 | 592.82K | +4433.97% |
| Sep 04, 2024 | 18.36 | 13.07K | +39.24% |
| Sep 05, 2024 | 18.01 | 9.39K | +1039.56% |
| Sep 06, 2024 | 18.35 | 824 | -91.72% |
| Sep 10, 2024 | 18.22 | 9.95K | +2844.08% |
| Sep 11, 2024 | 18.42 | 338 | -96.74% |
| Sep 13, 2024 | 18.81 | 10.38K | -29.71% |
| Sep 16, 2024 | 19.21 | 14.76K | +10753.68% |
| Sep 17, 2024 | 19.33 | 136 | -99.21% |
| Sep 18, 2024 | 19.45 | 17.21K | -51.71% |
| Sep 19, 2024 | 19.61 | 35.65K | +1945.15% |
| Sep 20, 2024 | 20.23 | 1.74K | -87.37% |
| Sep 23, 2024 | 19.83 | 13.8K | +68.28% |
| Sep 24, 2024 | 19.94 | 8.2K | +1615.48% |
| Sep 25, 2024 | 20.01 | 478 | n/a |
| Sep 26, 2024 | 19.56 | 478 | n/a |
| Sep 27, 2024 | 19.67 | 478 | -95.31% |
| Sep 30, 2024 | 19.54 | 10.19K | +10093.00% |
| Oct 01, 2024 | 19.01 | 100 | -96.43% |
| Oct 02, 2024 | 18.40 | 2.8K | +993.75% |
| Oct 07, 2024 | 18.11 | 256 | -98.04% |
| Oct 08, 2024 | 17.87 | 13.09K | +861.43% |
| Oct 15, 2024 | 18.04 | 1.36K | -92.08% |
| Oct 16, 2024 | 18.34 | 17.18K | +11.68% |
| Oct 17, 2024 | 18.74 | 15.38K | +29.80% |
| Oct 18, 2024 | 18.73 | 11.85K | -80.29% |
| Oct 21, 2024 | 19.02 | 60.12K | +482.31% |
| Oct 22, 2024 | 18.66 | 10.32K | +34316.67% |
| Oct 23, 2024 | 18.61 | 30 | -98.06% |
| Oct 24, 2024 | 19.10 | 1.54K | +411.59% |
| Oct 25, 2024 | 18.93 | 302 | -91.05% |
| Oct 28, 2024 | 18.55 | 3.38K | -25.77% |
| Oct 29, 2024 | 18.56 | 4.55K | -90.43% |
| Oct 30, 2024 | 18.51 | 47.53K | +2376600.00% |
| Oct 31, 2024 | 18.64 | 2 | -99.66% |
| Nov 01, 2024 | 18.21 | 594 | -52.25% |
| Nov 04, 2024 | 18.25 | 1.24K | -11.84% |
| Nov 05, 2024 | 18.38 | 1.41K | +47.75% |
| Nov 07, 2024 | 18.57 | 955 | -95.56% |
| Nov 08, 2024 | 18.95 | 21.53K | +1087.64% |
| Nov 12, 2024 | 18.98 | 1.81K | +79.86% |
| Nov 13, 2024 | 18.26 | 1.01K | +12500.00% |
| Nov 14, 2024 | 18.18 | 8 | -99.78% |
| Nov 15, 2024 | 18.17 | 3.57K | +626.68% |
| Nov 19, 2024 | 18.04 | 491 | -93.37% |
| Nov 20, 2024 | 18.65 | 7.4K | -77.71% |
| Nov 21, 2024 | 18.56 | 33.21K | +262.89% |
| Nov 22, 2024 | 18.78 | 9.15K | +100.09% |
| Nov 25, 2024 | 18.66 | 4.57K | +784.72% |
| Nov 26, 2024 | 18.95 | 517 | -89.75% |
| Nov 27, 2024 | 19.14 | 5.04K | +443.06% |
| Nov 29, 2024 | 19.24 | 929 | -23.85% |
| Dec 02, 2024 | 19.22 | 1.22K | -82.19% |
| Dec 04, 2024 | 18.81 | 6.85K | -21.01% |
| Dec 05, 2024 | 18.80 | 8.67K | +192.87% |
| Dec 06, 2024 | 18.66 | 2.96K | +20.17% |
| Dec 09, 2024 | 18.74 | 2.46K | -6.38% |
| Dec 11, 2024 | 18.94 | 2.63K | -97.43% |
| Dec 12, 2024 | 19.23 | 102.37K | +11224.34% |
| Dec 13, 2024 | 19.28 | 904 | +121.03% |
| Dec 18, 2024 | 18.65 | 409 | -97.55% |
| Dec 19, 2024 | 17.83 | 16.72K | -93.04% |
| Dec 20, 2024 | 17.73 | 240.42K | +86381.29% |
| Dec 24, 2024 | 18.02 | 278 | +8.17% |
| Dec 26, 2024 | 18.29 | 257 | -99.29% |
| Dec 27, 2024 | 18.12 | 36K | +4851.58% |
| Dec 30, 2024 | 17.91 | 727 | -84.07% |
| Dec 31, 2024 | 17.71 | 4.56K | +3410.77% |
| Jan 03, 2025 | 17.77 | 130 | -94.51% |
| Jan 07, 2025 | 17.89 | 2.37K | +140.55% |
| Jan 08, 2025 | 17.74 | 984 | +16300.00% |
| Jan 16, 2025 | 18.16 | 6 | -95.08% |
| Jan 17, 2025 | 18.32 | 122 | -94.77% |
| Jan 21, 2025 | 18.43 | 2.33K | -6.57% |
| Jan 22, 2025 | 18.26 | 2.5K | -7.83% |
| Jan 23, 2025 | 17.72 | 2.71K | +970.75% |
| Jan 24, 2025 | 17.60 | 253 | -19.68% |
| Jan 27, 2025 | 17.78 | 315 | -85.55% |
| Jan 30, 2025 | 17.72 | 2.18K | n/a |