Beyond Inc. (BYON)
7.29
-0.30 (-3.95%)
At close: Jan 29, 2025, 3:59 PM
7.50
2.95%
After-hours Jan 29, 2025, 07:44 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -3.91% | 0.4 | 0.32-0.96 | 4,575 | 2,008 | -2,068 | 133% | 90.36K |
| Call | 2D | 23.54% | 0.05 | 0.05-0.15 | 3,115 | 3,172 | +2,687 | 138% | 9.52K |
| Call | 2D | 9.81% | 0.15 | 0.14-0.45 | 2,738 | 2,394 | +2,250 | 148% | 35.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 174.54% | 0.85 | 0.85-1.05 | 999 | 4,013 | +147 | 85% | 212.69K |
| Call | 51D | 37.27% | 0.42 | 0.4-0.66 | 1,911 | 3,827 | -51 | 116% | 179.87K |
| Call | 51D | 2.95% | 1 | 0.95-1.55 | 1,730 | 3,619 | -396 | 115% | 398.09K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.