Beyond Inc. (BYON)
5.78
0.47 (8.85%)
At close: Mar 31, 2025, 3:59 PM
5.80
0.42%
After-hours: Mar 31, 2025, 07:19 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | 13.42% | 0.77 | 0.7-0.79 | 5,200 | 6,606 | +553 | 120% | 495.45K |
| Call | 81D | 73.16% | 0.25 | 0.25-0.25 | 3,028 | 4,045 | -13 | 120% | 113.26K |
| Put | 17D | 13.42% | 0.3 | 0.3-0.32 | 2,006 | 911 | +300 | 94% | 29.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | 13.42% | 0.77 | 0.7-0.79 | 5,200 | 6,606 | +553 | 120% | 495.45K |
| Call | 291D | 246.32% | 0.45 | 0.45-0.45 | 1,558 | 5,779 | -2 | 108% | 219.60K |
| Call | 81D | 29.87% | 0.55 | 0.52-0.55 | 1,631 | 4,834 | +5 | 118% | 275.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.