Byrna Technologies Inc. (BYRN)
NASDAQ: BYRN
· Real-Time Price · USD
19.97
-0.34 (-1.67%)
At close: Sep 12, 2025, 3:59 PM
20.01
0.20%
After-hours: Sep 12, 2025, 07:19 PM EDT
Byrna Fail-to-Deliver
Total FTD Shares
4.34K
Below Average
FTD / Avg. Volume
0.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Byrna Technologies Inc. has
4,344
shares failed to deliver, representing 0.70%
of the average daily volume of
621,354
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 20.48 | 4,344 | -0.25% |
| Jul 31, 2025 | 22.21 | 4,355 | +1070.70% |
| Jun 30, 2025 | 30.88 | 372 | -91.31% |
| May 30, 2025 | 26.66 | 4,282 | +929.33% |
| Apr 30, 2025 | 22.39 | 416 | -23.95% |
| Mar 24, 2025 | 18.87 | 547 | -61.45% |
| Feb 28, 2025 | 25.73 | 1,419 | -80.87% |
| Jan 31, 2025 | 27.04 | 7,416 | +724.92% |
| Dec 26, 2024 | 31.14 | 899 | +129.92% |
| Nov 27, 2024 | 19.05 | 391 | -79.36% |
| Oct 31, 2024 | 14.41 | 1,894 | +89.78% |
| Sep 30, 2024 | 16.97 | 998 | -49.52% |
| Aug 22, 2024 | 11 | 1,977 | -1.93% |
| Jul 31, 2024 | 9.38 | 2,016 | +201500.00% |
| Jun 26, 2024 | 10.02 | 1 | -99.90% |
| May 29, 2024 | 12.47 | 985 | +13971.43% |
| Apr 24, 2024 | 12.87 | 7 | -95.57% |
| Mar 26, 2024 | 13.63 | 158 | -35.25% |
| Feb 28, 2024 | 12.03 | 244 | -96.89% |
| Jan 30, 2024 | 6.6 | 7,845 | +9467.07% |
| Dec 28, 2023 | 6.51 | 82 | -95.58% |
| Nov 29, 2023 | 5.88 | 1,854 | +1445.00% |
| Oct 31, 2023 | 4.37 | 120 | -79.80% |
| Sep 20, 2023 | 3.06 | 594 | -30.12% |
| Aug 14, 2023 | 3.61 | 850 | +911.90% |
| Jul 31, 2023 | 3.69 | 84 | -19.23% |
| Jun 30, 2023 | 5.01 | 104 | -87.22% |
| May 25, 2023 | 4.82 | 814 | +1192.06% |
| Apr 28, 2023 | 5.22 | 63 | -68.02% |
| Mar 30, 2023 | 7.82 | 197 | -32.99% |
| Feb 24, 2023 | 8.01 | 294 | +314.08% |
| Jan 31, 2023 | 9.74 | 71 | n/a |