Baozun Inc. (BZUN)
2.79
-0.14 (-4.78%)
At close: Mar 28, 2025, 3:59 PM
2.80
0.33%
After-hours: Mar 28, 2025, 06:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 111D | 10.39% | 0.21 | 0.21-0.25 | 2,151 | 6,575 | +0 | 64% | 144.65K |
| Put | 19D | 10.39% | 0.1 | 0.1-0.1 | 2,094 | 4,490 | +0 | 77% | 31.43K |
| Put | 202D | -79.21% | 2.1 | 2.1-2.1 | 951 | 1,453 | +0 | 85% | 338.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 111D | 10.39% | 0.21 | 0.21-0.25 | 2,151 | 6,575 | +0 | 64% | 144.65K |
| Put | 19D | 10.39% | 0.1 | 0.1-0.1 | 2,094 | 4,490 | +0 | 77% | 31.43K |
| Call | 19D | 79.21% | 0.01 | 0.01-0.01 | 932 | 3,997 | +0 | 148% | 11.99K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.