Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
78.25
1.58 (2.06%)
At close: Jun 06, 2025, 3:59 PM
78.22
-0.04%
After-hours: Jun 06, 2025, 05:57 PM EDT
Citigroup Max Pain By Strike
The Max Pain for C options expiring on Jun 13, 2025 (6 days) is $75.
Citigroup Max Pain By Expiry
The Max Pain for all expiration dates of C.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 75 | -3.25 (-4.15%) |
| Jun 20, 2025 | 67.5 | -10.75 (-13.74%) |
| Jun 27, 2025 | 75 | -3.25 (-4.15%) |
| Jul 3, 2025 | 73 | -5.25 (-6.71%) |
| Jul 11, 2025 | 70 | -8.25 (-10.54%) |
| Jul 18, 2025 | 72.5 | -5.75 (-7.35%) |
| Jul 25, 2025 | 70 | -8.25 (-10.54%) |
| Sep 19, 2025 | 67.5 | -10.75 (-13.74%) |
| Dec 19, 2025 | 75 | -3.25 (-4.15%) |
| Jan 16, 2026 | 67.5 | -10.75 (-13.74%) |
| Mar 20, 2026 | 70 | -8.25 (-10.54%) |
| Jun 18, 2026 | 70 | -8.25 (-10.54%) |
| Jul 17, 2026 | 75 | -3.25 (-4.15%) |
| Dec 18, 2026 | 65 | -13.25 (-16.93%) |
| Jan 15, 2027 | 70 | -8.25 (-10.54%) |
| Jun 17, 2027 | 60 | -18.25 (-23.32%) |