Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
84.41
0.04 (0.05%)
At close: Jun 27, 2025, 3:59 PM
84.90
0.59%
After-hours: Jun 27, 2025, 05:57 PM EDT
Citigroup Max Pain By Strike
The Max Pain for C options expiring on Jul 3, 2025 (5 days) is $81.
Citigroup Max Pain By Expiry
The Max Pain for all expiration dates of C.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 81 | -3.41 (-4.03%) |
| Jul 11, 2025 | 80 | -4.41 (-5.22%) |
| Jul 18, 2025 | 75 | -9.41 (-11.14%) |
| Jul 25, 2025 | 80 | -4.41 (-5.22%) |
| Aug 1, 2025 | 78 | -6.41 (-7.59%) |
| Aug 15, 2025 | 82.5 | -1.91 (-2.26%) |
| Sep 19, 2025 | 67.5 | -16.91 (-20.03%) |
| Dec 19, 2025 | 77.5 | -6.91 (-8.18%) |
| Jan 16, 2026 | 67.5 | -16.91 (-20.03%) |
| Mar 20, 2026 | 70 | -14.41 (-17.07%) |
| Jun 18, 2026 | 70 | -14.41 (-17.07%) |
| Jul 17, 2026 | 75 | -9.41 (-11.14%) |
| Sep 18, 2026 | 95 | 10.59 (12.55%) |
| Dec 18, 2026 | 65 | -19.41 (-22.99%) |
| Jan 15, 2027 | 75 | -9.41 (-11.14%) |
| Jun 17, 2027 | 60 | -24.41 (-28.91%) |