Citigroup Inc. (C) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Citigroup Inc.

NYSE: C · Real-Time Price · USD
95.74
-1.34 (-1.38%)
At close: Sep 05, 2025, 3:16 PM

Citigroup Max Pain By Strike

C trades at $95.74, pinned near the near-term max pain of $94 expiring Sep 5, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($65-$100), signaling increased put positioning or downside protection. Key magnetic zone at 75 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Citigroup Max Pain By Expiry

Max pain for C shows a downward trend from 100 to 65, indicating bearish sentiment or hedging activity. The 41% spread signals divergent expectations across timeframes. Most levels below 95.74 may cap rallies. Strong magnetic level at 75 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 5, 2025 94 -1.74 (-1.82%)
Sep 12, 2025 94 -1.74 (-1.82%)
Sep 19, 2025 80 -15.74 (-16.44%)
Sep 26, 2025 95 -0.74 (-0.77%)
Oct 3, 2025 94 -1.74 (-1.82%)
Oct 10, 2025 93 -2.74 (-2.86%)
Oct 17, 2025 95 -0.74 (-0.77%)
Oct 24, 2025 82 -13.74 (-14.35%)
Nov 21, 2025 92.5 -3.24 (-3.38%)
Dec 19, 2025 82.5 -13.24 (-13.83%)
Jan 16, 2026 70 -25.74 (-26.89%)
Mar 20, 2026 80 -15.74 (-16.44%)
May 15, 2026 97.5 1.76 (1.84%)
Jun 18, 2026 75 -20.74 (-21.66%)
Jul 17, 2026 75 -20.74 (-21.66%)
Aug 21, 2026 100 4.26 (4.45%)
Sep 18, 2026 90 -5.74 (-6.00%)
Dec 18, 2026 65 -30.74 (-32.11%)
Jan 15, 2027 85 -10.74 (-11.22%)
Jun 17, 2027 75 -20.74 (-21.66%)