Citigroup Inc. (C)
68.48
0.32 (0.47%)
At close: Apr 25, 2025, 3:59 PM
68.32
-0.24%
Pre-market: Apr 28, 2025, 04:47 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 16.81% | 0.03 | 0.03-0.04 | 21,036 | 14,361 | -13 | 31% | 57.44K |
| Call | 144D | -1.44% | 6.2 | 6.02-6.3 | 16,354 | 25,129 | +43 | 33% | 15.45M |
| Put | 18D | 5.09% | 1.16 | 1.07-1.4 | 14,921 | 19,944 | -12 | 38% | 2.15M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 2.21% | 2.62 | 2.43-2.66 | 10,476 | 35,442 | -47 | 30% | 8.9M |
| Call | 53D | 9.51% | 0.9 | 0.82-0.95 | 11,486 | 31,444 | +2,850 | 28% | 2.92M |
| Put | 263D | 12.39% | 4 | 4-4.2 | 4,938 | 28,235 | +1,337 | 35% | 11.15M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.