Citigroup Inc. (C)
58.22
-4.83 (-7.66%)
At close: Apr 04, 2025, 2:32 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 37.41% | 0.15 | 0.1-0.23 | 21,036 | 14,573 | +312 | 39% | 218.59K |
| Put | 42D | -11.65% | 4.85 | 2.96-4.85 | 14,921 | 19,447 | -203 | 43% | 9.33M |
| Call | 77D | 63.17% | 0.05 | 0.05-0.06 | 13,008 | 8,281 | -1 | 38% | 41.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 287D | -3.06% | 6 | 4.75-6.02 | 4,938 | 26,569 | +0 | 36% | 16.02M |
| Call | 77D | 28.82% | 0.72 | 0.72-1.14 | 10,126 | 25,130 | +34 | 34% | 1.86M |
| Call | 77D | 20.23% | 1.71 | 1.66-2.47 | 9,777 | 23,178 | +5 | 35% | 3.99M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.