Citigroup Inc. (C)
NYSE: C
· Real-Time Price · USD
95.45
0.80 (0.85%)
At close: Aug 14, 2025, 3:59 PM
95.49
0.04%
After-hours: Aug 14, 2025, 07:56 PM EDT
Citigroup Fail-to-Deliver
Total FTD Shares
1.37K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-78.3%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Citigroup Inc. has
1,369
shares failed to deliver, representing 0.01%
of the average daily volume of
15,048,815.3
shares. Over the past year, the monthly average FTD is
37,916
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 86.16 | 1.37K | -47.18% |
| Jun 30, 2025 | 84.56 | 2.59K | -68.51% |
| May 28, 2025 | 74.54 | 8.23K | -56.32% |
| Apr 30, 2025 | 67.39 | 18.85K | -28.92% |
| Mar 31, 2025 | 69.97 | 26.51K | +7540.63% |
| Feb 21, 2025 | 79.02 | 347 | -54.34% |
| Jan 31, 2025 | 80.23 | 760 | +1954.05% |
| Dec 30, 2024 | 69.35 | 37 | -95.14% |
| Nov 26, 2024 | 68.72 | 761 | +76000.00% |
| Oct 25, 2024 | 60.32 | 1 | -99.98% |
| Sep 30, 2024 | 61.14 | 6.49K | +296.76% |
| Aug 29, 2024 | 60.43 | 1.64K | +0.99% |
| Jul 31, 2024 | 62.76 | 1.62K | -49.72% |
| Jun 28, 2024 | 61.39 | 3.22K | +4136.84% |
| May 30, 2024 | 59.91 | 76 | -99.27% |
| Apr 30, 2024 | 58.82 | 10.39K | +6646.10% |
| Mar 28, 2024 | 60.65 | 154 | -99.96% |
| Feb 27, 2024 | 53.43 | 361.76K | +72253.00% |
| Jan 30, 2024 | 54.24 | 500 | -93.42% |
| Dec 27, 2023 | 48.89 | 7.6K | -74.00% |
| Nov 30, 2023 | 43.8 | 29.23K | +556.34% |
| Oct 31, 2023 | 37.04 | 4.45K | +2791.56% |
| Sep 27, 2023 | 37.95 | 154 | -99.29% |
| Aug 09, 2023 | 41.68 | 21.68K | +1015.65% |
| Jul 25, 2023 | 43.66 | 1.94K | -95.88% |
| Jun 30, 2023 | 42.68 | 47.11K | +145.38% |
| May 31, 2023 | 41.09 | 19.2K | +1182.57% |
| Apr 27, 2023 | 43.13 | 1.5K | -43.01% |
| Mar 31, 2023 | 43 | 2.63K | +1206.97% |
| Feb 28, 2023 | 46.49 | 201 | -88.83% |
| Jan 31, 2023 | 47.42 | 1.8K | n/a |