Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
506.34
-2.36 (-0.46%)
At close: Jun 27, 2025, 1:35 PM
Credit Acceptance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 513.83 | 515.93 | 506.28 | 508.70 | 508.70 | n/a | 217,291 |
| Jun 25, 2025 | 511.64 | 511.95 | 499.64 | 509.24 | 509.24 | 0.11% | 302,100 |
| Jun 24, 2025 | 501.31 | 515.00 | 501.31 | 509.97 | 509.97 | 0.14% | 366,642 |
| Jun 23, 2025 | 501.37 | 506.20 | 486.20 | 500.35 | 500.35 | -1.89% | 165,845 |
| Jun 20, 2025 | 504.18 | 506.70 | 499.45 | 502.25 | 502.25 | 0.38% | 303,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.