Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
497.76
-1.32 (-0.26%)
At close: May 13, 2025, 3:59 PM
496.21
-0.31%
After-hours: May 13, 2025, 06:37 PM EDT
Credit Acceptance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 506.93 | 519.48 | 496.15 | 499.08 | 499.08 | n/a | 236,182 |
| May 9, 2025 | 494.37 | 495.41 | 490.36 | 491.78 | 491.78 | -1.46% | 106,840 |
| May 8, 2025 | 492.99 | 502.79 | 488.64 | 493.50 | 493.50 | 0.35% | 184,000 |
| May 7, 2025 | 497.18 | 500.25 | 484.43 | 484.70 | 484.70 | -1.78% | 165,100 |
| May 6, 2025 | 492.48 | 500.30 | 488.60 | 496.99 | 496.99 | 2.54% | 106,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.