AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Credit Acceptance Corpora... (CACC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

461.24

9.62 (2.13%)

At close: Jan 14, 2025, 3:59 PM

464.40

0.69%

Pre-market Jan 15, 2025, 06:29 AM EST

CACC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	453.62	462.94	453.62	461.98	10.36	2.29%	30,301
Jan 13, 2025	437.12	452.18	437.12	451.62	11.18	2.54%	41,900
Jan 10, 2025	447.41	447.41	435.19	440.44	-14.11	-3.10%	77,127
Jan 8, 2025	460.28	463.10	453.52	454.55	-11.73	-2.52%	61,530
Jan 7, 2025	472.50	473.57	462.61	466.28	-4.51	-0.96%	54,930
Jan 6, 2025	470.20	481.30	469.93	470.79	2.92	0.62%	30,333
Jan 3, 2025	465.90	468.40	452.88	467.87	2.67	0.57%	68,537
Jan 2, 2025	475.02	488.50	457.94	465.20	-4.26	-0.91%	52,700
Dec 31, 2024	466.41	473.48	466.01	469.46	5.25	1.13%	46,401
Dec 30, 2024	467.43	469.50	457.95	464.21	-4.99	-1.06%	30,600
Dec 27, 2024	472.69	473.79	464.28	469.20	-3.62	-0.77%	28,814
Dec 26, 2024	464.87	474.67	464.87	472.82	4.03	0.86%	30,100
Dec 24, 2024	459.40	468.79	458.46	468.79	7.43	1.61%	13,208
Dec 23, 2024	459.79	470.60	454.03	461.36	0.17	0.04%	43,905
Dec 20, 2024	459.05	466.56	457.10	461.19	0.20	0.04%	72,400
Dec 19, 2024	471.77	473.42	454.21	460.99	-7.88	-1.68%	60,700
Dec 18, 2024	490.74	495.79	468.87	468.87	-21.87	-4.46%	56,100
Dec 17, 2024	497.09	497.38	484.56	490.74	-5.45	-1.10%	56,300
Dec 16, 2024	483.23	496.95	483.23	496.19	10.60	2.18%	60,721
Dec 13, 2024	497.18	497.18	485.59	485.59	-11.59	-2.33%	52,300
Dec 12, 2024	491.68	498.87	489.69	497.18	1.42	0.29%	48,445
Dec 11, 2024	495.93	498.71	488.05	495.76	1.72	0.35%	57,600
Dec 10, 2024	495.37	498.02	488.11	494.04	-0.58	-0.12%	71,141
Dec 9, 2024	483.20	495.76	481.75	494.62	11.52	2.38%	121,728
Dec 6, 2024	471.57	489.99	471.57	483.10	11.53	2.45%	77,200
Dec 5, 2024	477.42	477.68	468.69	471.57	-5.85	-1.23%	43,617
Dec 4, 2024	480.41	482.70	470.76	477.42	-4.49	-0.93%	37,920
Dec 3, 2024	484.89	484.89	478.07	481.91	-3.52	-0.73%	52,300
Dec 2, 2024	502.24	502.93	484.48	485.43	-12.27	-2.47%	87,800
Nov 29, 2024	499.28	504.55	496.60	497.70	3.46	0.70%	51,011
Nov 27, 2024	484.13	495.14	484.08	494.24	11.04	2.28%	69,300
Nov 26, 2024	480.41	485.50	474.98	483.20	-1.91	-0.39%	62,600
Nov 25, 2024	479.29	497.62	466.33	485.11	12.01	2.54%	151,600
Nov 22, 2024	463.40	473.99	459.32	473.10	13.08	2.84%	70,600
Nov 21, 2024	451.48	470.10	447.82	460.02	12.45	2.78%	143,500
Nov 20, 2024	446.13	454.02	441.35	447.57	2.57	0.58%	52,100
Nov 19, 2024	437.64	450.54	437.64	445.00	-0.96	-0.22%	95,600
Nov 18, 2024	445.07	447.98	441.02	445.96	0.64	0.14%	46,113
Nov 15, 2024	445.38	446.93	435.53	445.32	3.55	0.80%	77,612
Nov 14, 2024	445.91	445.91	435.65	441.77	-0.23	-0.05%	83,300
Nov 13, 2024	439.80	450.73	439.80	442.00	2.39	0.54%	85,604
Nov 12, 2024	445.18	449.82	433.86	439.61	-8.39	-1.87%	62,500
Nov 11, 2024	453.18	461.33	446.69	448.00	-2.00	-0.44%	62,500
Nov 8, 2024	453.49	459.10	446.09	450.00	-4.50	-0.99%	87,400
Nov 7, 2024	460.99	460.99	450.52	454.50	-3.51	-0.77%	103,100
Nov 6, 2024	458.85	469.83	453.72	458.01	25.01	5.78%	179,128
Nov 5, 2024	420.15	436.46	420.15	433.00	9.38	2.21%	99,300
Nov 4, 2024	415.00	425.60	414.16	423.62	6.29	1.51%	88,808
Nov 1, 2024	422.37	438.73	416.82	417.33	-7.67	-1.80%	90,300
Oct 31, 2024	466.78	466.78	420.90	425.00	-36.93	-7.99%	161,500