Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
504.60
30.07 (6.34%)
At close: Jun 06, 2025, 3:59 PM
505.60
0.20%
After-hours: Jun 06, 2025, 04:04 PM EDT
Credit Acceptance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 487.21 | 490.50 | 470.00 | 474.53 | 474.53 | n/a | 393,423 |
| Jun 4, 2025 | 490.95 | 491.65 | 479.90 | 487.05 | 487.05 | 2.64% | 393,600 |
| Jun 3, 2025 | 471.08 | 488.51 | 468.60 | 488.51 | 488.51 | 0.30% | 375,909 |
| Jun 2, 2025 | 477.85 | 477.85 | 460.26 | 473.39 | 473.39 | -3.10% | 172,705 |
| May 30, 2025 | 480.73 | 482.78 | 473.29 | 477.30 | 477.30 | 0.83% | 83,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.