Credit Acceptance Corpora... (CACC)
444.60
-27.59 (-5.84%)
At close: Apr 21, 2025, 3:59 PM
443.32
-0.29%
After-hours: Apr 21, 2025, 04:33 PM EDT
Credit Acceptance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 487.70 | 487.70 | 487.70 | 487.70 | 468.34 | 468.34 | 472.19 | 472.19 | n/a | 57,863 |
| Apr 16, 2025 | 482.51 | 482.51 | 498.24 | 498.24 | 474.66 | 474.66 | 482.15 | 482.15 | 2.11% | 45,505 |
| Apr 15, 2025 | 500.65 | 500.65 | 503.37 | 503.37 | 484.35 | 484.35 | 488.67 | 488.67 | 1.35% | 63,900 |
| Apr 14, 2025 | 499.13 | 499.13 | 501.96 | 501.96 | 491.50 | 491.50 | 497.31 | 497.31 | 1.77% | 52,531 |
| Apr 11, 2025 | 496.47 | 496.47 | 496.47 | 496.47 | 473.84 | 473.84 | 493.19 | 493.19 | -0.83% | 97,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.