Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
504.60
30.07 (6.34%)
At close: Jun 06, 2025, 3:59 PM
505.60
0.20%
After-hours: Jun 06, 2025, 04:04 PM EDT
Historical CACC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0.69 | 22 | 13 | 9 | 1.03K | n/a | -0.19% | 39.64K | 19.06K |
| 01/16/25 | +2.05% | 3.8 | 24 | 5 | 19 | 1.03K | n/a | +2.17% | 4.22K | 22.52K |
| 01/15/25 | +0.82% | 1 | 28 | 14 | 14 | 1.01K | n/a | +2.95% | 19.73K | 35.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.