Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
477.28
-10.83 (-2.22%)
At close: Aug 14, 2025, 3:59 PM
477.66
0.08%
Pre-market: Aug 15, 2025, 08:45 AM EDT
CACC Option Overview
Overview for all option chains of CACC. As of August 15, 2025, CACC options have an IV of 189.53% and an IV rank of 728.37%. The volume is 43 contracts, which is 19.72% of average daily volume of 218 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
189.53%IV Rank
728.37%Historical Volatility
39.73%IV Low
40.09% on Aug 30, 2024IV High
60.61% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
5,000Put-Call Ratio
0.19Put Open Interest
791Call Open Interest
4,209Open Interest Avg (30-day)
4,922Today vs Open Interest Avg (30-day)
101.58%Option Volume
Today's Volume
43Put-Call Ratio
0Put Volume
43Call Volume
0Volume Avg (30-day)
218Today vs Volume Avg (30-day)
19.72%Option Chain Statistics
This table provides a comprehensive overview of all CACC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 21 | 0 | 571 | 214 | 0.37 | 189.53% | 500 |
| Sep 19, 2025 | 0 | 20 | 0 | 19 | 50 | 2.63 | 39.12% | 470 |
| Oct 17, 2025 | 0 | 0 | 0 | 28 | 217 | 7.75 | 39.6% | 480 |
| Nov 21, 2025 | 0 | 2 | 0 | 19 | 110 | 5.79 | 45.11% | 490 |
| Dec 19, 2025 | 0 | 0 | 0 | 3,543 | 131 | 0.04 | 42.22% | 450 |
| Jan 16, 2026 | 0 | 0 | 0 | 22 | 45 | 2.05 | 38.16% | 500 |
| Feb 20, 2026 | 0 | 0 | 0 | 2 | 11 | 5.5 | 38.32% | 500 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 35.49% | 330 |
| May 15, 2026 | 0 | 0 | 0 | 2 | 5 | 2.5 | 37.49% | 430 |
| Aug 21, 2026 | 0 | 0 | 0 | 3 | 2 | 0.67 | 37.29% | 300 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | 6 | 0 | 37.62% | 570 |