Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
485.86
5.67 (1.18%)
At close: Oct 03, 2025, 3:59 PM
485.86
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
CACC Option Overview
Overview for all option chains of CACC. As of October 04, 2025, CACC options have an IV of 73.67% and an IV rank of 144.7%. The volume is 21 contracts, which is 24.42% of average daily volume of 86 contracts. The volume put-call ratio is 3.2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
73.67%IV Rank
100%Historical Volatility
44.77%IV Low
39.63% on Feb 21, 2025IV High
63.15% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
5,474Put-Call Ratio
0.3Put Open Interest
1,252Call Open Interest
4,222Open Interest Avg (30-day)
4,826Today vs Open Interest Avg (30-day)
113.43%Option Volume
Today's Volume
21Put-Call Ratio
3.2Put Volume
16Call Volume
5Volume Avg (30-day)
86Today vs Volume Avg (30-day)
24.42%Option Chain Statistics
This table provides a comprehensive overview of all CACC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 12 | 4 | 193 | 421 | 2.18 | 73.67% | 480 |
| Nov 21, 2025 | 0 | 2 | 0 | 30 | 412 | 13.73 | 56.88% | 520 |
| Dec 19, 2025 | 1 | 0 | 0 | 3,601 | 175 | 0.05 | 50.56% | 450 |
| Jan 16, 2026 | 1 | 1 | 1 | 283 | 135 | 0.48 | 46.47% | 500 |
| Feb 20, 2026 | 0 | 0 | 0 | 20 | 22 | 1.1 | 42.98% | 490 |
| Apr 17, 2026 | 0 | 1 | 0 | 0 | 4 | 0 | 38.24% | 380 |
| May 15, 2026 | 0 | 0 | 0 | 5 | 6 | 1.2 | 39.14% | 370 |
| Aug 21, 2026 | 0 | 0 | 0 | 77 | 64 | 0.83 | 38.37% | 470 |
| Nov 20, 2026 | 0 | 0 | 0 | 13 | 13 | 1 | 38.33% | 400 |