Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
506.82
-1.88 (-0.37%)
At close: Jun 27, 2025, 1:35 PM
Historical CACC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -1.00% | 0 | 1 | 1 | 0 | 2.69K | +59 | +2.24% | 1.99K | 0 |
| 06/24/25 | +1.73% | 0 | 160 | 160 | 0 | 2.63K | +0 | +0.00% | 302.4K | 0 |
| 06/23/25 | -0.20% | 0 | 4 | 4 | 0 | 2.63K | +251 | +10.54% | 6.8K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.