Credit Acceptance Corpora...

NASDAQ: CACC · Real-Time Price · USD
506.82
-1.88 (-0.37%)
At close: Jun 27, 2025, 1:35 PM
Call Volume 108
Call Premium 167.2K
Premium 197.45K
Call Open Interest 215
Implied Volatility (IV) 0.33
Total Open Interest 215
Net Premium 197.45K
Put Volume 11
Put Premium 30.25K
P/C Ratio 0.1
Put Open Interest 0
IV Rank 14.29
🐻/🐂 Prem
(Net Call x Net Put) Prem 167.2K x -30.25K

Historical CACC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/26/25 -1.00% 0 1 1 0 2.69K +59 +2.24% 1.99K 0
06/24/25 +1.73% 0 160 160 0 2.63K +0 +0.00% 302.4K 0
06/23/25 -0.20% 0 4 4 0 2.63K +251 +10.54% 6.8K 0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.